Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 52.6 | 0.2 | 0.38 | 52.6 | 52.6 | 52.6 | 100000 |
| 1741020900 | 52.4 | 0.4 | 0.77 | 52.4 | 52.4 | 52.4 | 200000 |
| 1740761700 | 52 | -0.3 | -0.57 | 52.12 | 52.12 | 52 | 30000 |
| 1740675300 | 52.3 | -0.35 | -0.66 | 52.06 | 52.3 | 52.06 | 150000 |
| 1740588900 | 52.65 | 0.65 | 1.25 | 52.65 | 52.65 | 52.65 | 600000 |
| 1740502500 | 52 | 0.49 | 0.95 | 51.91 | 52 | 51.91 | 250000 |
| 1740416100 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1740156900 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1740070500 | 51.51 | 0.01 | 0.02 | 51.51 | 51.51 | 51.51 | 200000 |
| 1739984100 | 51.5 | -0.76 | -1.45 | 51.41 | 51.5 | 51.41 | 190000 |
| 1739897700 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1739811300 | 52.26 | 0.16 | 0.31 | 52 | 52.26 | 52 | 400000 |
| 1739552100 | 52.1 | 0.14 | 0.27 | 52.1 | 52.1 | 52.1 | 100000 |
| 1739465700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1739379300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1739292900 | 51.96 | -0.18 | -0.35 | 51.9 | 51.96 | 51.9 | 200000 |
| 1739206500 | 52.14 | 0.02 | 0.04 | 52.14 | 52.14 | 52.14 | 90000 |
| 1738947300 | 52.12 | -0.15 | -0.29 | 52.12 | 52.12 | 52.12 | 100000 |
| 1738860900 | 52.27 | 0.57 | 1.10 | 52.27 | 52.27 | 52.27 | 50000 |
| 1738774500 | 51.7 | -0.23 | -0.44 | 51.7 | 51.7 | 51.7 | 700000 |
| 1738688100 | 51.93 | 0.44 | 0.85 | 52 | 52 | 51.93 | 1000000 |
| 1738601700 | 51.49 | -0.37 | -0.71 | 51.64 | 51.65 | 51.49 | 1960000 |
| 1738342500 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1738256100 | 51.86 | 0.83 | 1.63 | 51.93 | 51.93 | 51.86 | 220000 |
| 1738169700 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1738083300 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1737996900 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1737737700 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1737651300 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1737564900 | 51.03 | -0.24 | -0.47 | 51.03 | 51.03 | 51.03 | 500000 |
| 1737478500 | 51.27 | 1.19 | 2.38 | 51.2 | 51.27 | 51.2 | 50000 |
| 1737392100 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1737132900 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1737046500 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1736960100 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1736873700 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1736787300 | 50.08 | -1.26 | -2.45 | 50.08 | 50.08 | 50.08 | 100000 |
| 1736528100 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736441700 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736355300 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736268900 | 51.34 | 0.34 | 0.67 | 51.34 | 51.34 | 51.34 | 1150000 |
| 1736182500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1735923300 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1000000 |
| 1735836900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1735577700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1735318500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734972900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734713700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734627300 | 51 | -0.59 | -1.14 | 51 | 51 | 51 | 200000 |
| 1734540900 | 51.59 | -0.51 | -0.98 | 51.59 | 51.59 | 51.59 | 150000 |
| 1734454500 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1734368100 | 52.1 | -0.11 | -0.21 | 52.1 | 52.1 | 52.1 | 150000 |
| 1734108900 | 52.21 | -0.18 | -0.34 | 52.21 | 52.21 | 52.21 | 50000 |
| 1734022500 | 52.39 | 0.71 | 1.37 | 51.95 | 52.39 | 51.95 | 1470000 |
| 1733936100 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1733849700 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1733763300 | 51.68 | -0.52 | -1.00 | 51.68 | 51.68 | 51.68 | 300000 |
| 1733472000 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1733385600 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
