Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1741280100 | 103.43 | -1.38 | -1.32 | 103.34 | 103.43 | 103.33 | 10652 |
| 1741193700 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1741107300 | 104.81 | 0.57 | 0.55 | 104.81 | 104.81 | 104.81 | 300 |
| 1741020900 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1740761700 | 104.24 | 0.11 | 0.11 | 104.24 | 104.24 | 104.24 | 142 |
| 1740675300 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 0 |
| 1740588900 | 104.13 | -0.26 | -0.25 | 104.15 | 104.15 | 104.13 | 4059 |
| 1740502500 | 104.39 | 0.06 | 0.06 | 104 | 104.39 | 104 | 41363 |
| 1740416100 | 104.33 | 0.33 | 0.32 | 103.97 | 104.33 | 103.97 | 3396 |
| 1740156900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1740070500 | 104 | 0.07 | 0.07 | 103.83 | 104 | 103.83 | 12069 |
| 1739984100 | 103.93 | 0 | 0.00 | 103.93 | 103.93 | 103.93 | 0 |
| 1739897700 | 103.93 | 0.12 | 0.12 | 103.93 | 103.93 | 103.93 | 3000 |
| 1739811300 | 103.81 | -0.29 | -0.28 | 103.81 | 103.81 | 103.81 | 1064 |
| 1739552100 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1739465700 | 104.1 | -0.08 | -0.08 | 104.1 | 104.1 | 104.1 | 600 |
| 1739379300 | 104.18 | 0 | 0.00 | 104.18 | 104.18 | 104.18 | 0 |
| 1739292900 | 104.18 | 0.13 | 0.12 | 104.18 | 104.18 | 104.18 | 441 |
| 1739206500 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1738947300 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1738860900 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1738774500 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1738688100 | 104.05 | 0.3 | 0.29 | 104.49 | 104.49 | 104.05 | 1269 |
| 1738601700 | 103.75 | -0.06 | -0.06 | 103.82 | 103.83 | 103.75 | 15511 |
| 1738342500 | 103.81 | 0.1 | 0.10 | 103.81 | 103.9 | 103.81 | 17135 |
| 1738256100 | 103.71 | 0.1 | 0.10 | 103.71 | 103.71 | 103.71 | 2346 |
| 1738169700 | 103.61 | -0.09 | -0.09 | 103.3 | 103.61 | 103.3 | 7578 |
| 1738083300 | 103.7 | -0.03 | -0.03 | 103.7 | 103.7 | 103.7 | 708 |
| 1737996900 | 103.73 | 0.02 | 0.02 | 103.73 | 103.73 | 103.73 | 3565 |
| 1737737700 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1737651300 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1737564900 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1737478500 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1737392100 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1737132900 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1737046500 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1736960100 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1736873700 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1736787300 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1736528100 | 103.71 | -0.49 | -0.47 | 103.73 | 103.73 | 103.71 | 357 |
| 1736441700 | 104.2 | 0.14 | 0.13 | 103.91 | 104.2 | 103.91 | 450 |
| 1736355300 | 104.06 | -0.04 | -0.04 | 104.06 | 104.06 | 104.06 | 5352 |
| 1736268900 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1736182500 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1735923300 | 104.1 | -0.69 | -0.66 | 104.1 | 104.1 | 104.1 | 8000 |
| 1735836900 | 104.79 | 0.69 | 0.66 | 104.1 | 104.79 | 104.1 | 2350 |
| 1735577700 | 104.1 | -0.01 | -0.01 | 104.1 | 104.1 | 104.1 | 998 |
| 1735318500 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1734972900 | 104.11 | -0.31 | -0.30 | 104.12 | 104.12 | 104.11 | 750 |
| 1734713700 | 104.42 | 0.08 | 0.08 | 104.39 | 104.42 | 104.39 | 23400 |
| 1734627300 | 104.34 | -0.36 | -0.34 | 103.97 | 104.34 | 103.97 | 27000 |
| 1734540900 | 104.7 | 0.2 | 0.19 | 104.55 | 104.7 | 104.55 | 1119 |
| 1734454500 | 104.5 | -0.03 | -0.03 | 104.69 | 104.69 | 104.5 | 22284 |
| 1734368100 | 104.53 | -0.28 | -0.27 | 104.53 | 104.53 | 104.53 | 1069 |
| 1734108900 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1734022500 | 104.81 | -0.26 | -0.25 | 104.81 | 104.81 | 104.81 | 708 |
| 1733936100 | 105.07 | 0.15 | 0.14 | 105.07 | 105.07 | 105.07 | 139 |
| 1733849700 | 104.92 | -0.08 | -0.08 | 104.92 | 104.92 | 104.92 | 2851 |
| 1733763300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
