Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 106 | 0.32 | 0.30 | 106 | 106 | 106 | 682 |
| 1732208100 | 105.68 | 0.14 | 0.13 | 105.23 | 105.68 | 105.23 | 4112 |
| 1732121700 | 105.54 | -0.17 | -0.16 | 105.51 | 105.54 | 105.34 | 5175 |
| 1732035300 | 105.71 | 0.43 | 0.41 | 105.71 | 105.71 | 105.71 | 300 |
| 1731948900 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1731689700 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1731603300 | 105.28 | 0.22 | 0.21 | 105.28 | 105.28 | 105.28 | 2068 |
| 1731516900 | 105.06 | 0.43 | 0.41 | 105.06 | 105.06 | 105.06 | 20 |
| 1731430500 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1731344100 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1731084900 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1730998500 | 104.63 | -0.91 | -0.86 | 104.59 | 104.63 | 104.59 | 993 |
| 1730912100 | 105.54 | 0 | 0.00 | 105.54 | 105.54 | 105.54 | 5000 |
| 1730825700 | 105.54 | 0 | 0.00 | 105.54 | 105.54 | 105.54 | 0 |
| 1730739300 | 105.54 | 0 | 0.00 | 105.54 | 105.54 | 105.54 | 0 |
| 1730480100 | 105.54 | -0.53 | -0.50 | 105.38 | 105.54 | 104.87 | 1980 |
| 1730393700 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1730307300 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1730220900 | 106.07 | 0.1 | 0.09 | 106.07 | 106.07 | 106.07 | 758 |
| 1730130900 | 105.97 | 0 | 0.00 | 105.97 | 105.97 | 105.97 | 0 |
| 1729871700 | 105.97 | 0 | 0.00 | 105.97 | 105.97 | 105.97 | 0 |
| 1729785300 | 105.97 | 0 | 0.00 | 105.97 | 105.97 | 105.97 | 0 |
| 1729698900 | 105.97 | 0.16 | 0.15 | 105.97 | 105.97 | 105.97 | 581 |
| 1729612500 | 105.81 | -0.79 | -0.74 | 105.81 | 105.81 | 105.81 | 1140 |
| 1729526100 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1729266900 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1729180500 | 106.6 | 0.1 | 0.09 | 106.6 | 106.6 | 106.6 | 3000 |
| 1729094100 | 106.5 | 0.67 | 0.63 | 106.51 | 106.51 | 106.5 | 1824 |
| 1729007700 | 105.83 | 0 | 0.00 | 105.83 | 105.83 | 105.83 | 0 |
| 1728921300 | 105.83 | 0.02 | 0.02 | 105.85 | 105.92 | 105.83 | 8279 |
| 1728662100 | 105.81 | 0 | 0.00 | 105.81 | 105.81 | 105.81 | 0 |
| 1728575700 | 105.81 | 0.05 | 0.05 | 105.76 | 105.81 | 105.76 | 768 |
| 1728489300 | 105.76 | 0.06 | 0.06 | 105.62 | 105.76 | 105.62 | 1344 |
| 1728402900 | 105.7 | -0.56 | -0.53 | 105.7 | 105.7 | 105.7 | 630 |
| 1728316500 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1728057300 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1727970900 | 106.26 | -0.74 | -0.69 | 106.32 | 106.32 | 106.16 | 5744 |
| 1727884500 | 107 | 0.5 | 0.47 | 107 | 107 | 107 | 6517 |
| 1727798100 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1727711700 | 106.5 | -0.09 | -0.08 | 106.99 | 106.99 | 106.5 | 2758 |
| 1727452500 | 106.59 | 0.24 | 0.23 | 106.59 | 106.59 | 106.59 | 500 |
| 1727366100 | 106.35 | 0.34 | 0.32 | 106.19 | 106.35 | 106.19 | 3246 |
| 1727279700 | 106.01 | -0.07 | -0.07 | 106.14 | 106.14 | 106.01 | 319 |
| 1727193300 | 106.08 | 0 | 0.00 | 106.09 | 106.09 | 106.08 | 2665 |
| 1727106900 | 106.08 | 0.1 | 0.09 | 106.08 | 106.08 | 106.08 | 300 |
| 1726847700 | 105.98 | 0 | 0.00 | 105.98 | 105.98 | 105.98 | 0 |
| 1726761300 | 105.98 | -0.34 | -0.32 | 106 | 106 | 105.98 | 2051 |
| 1726674900 | 106.32 | -0.49 | -0.46 | 106.32 | 106.32 | 106.32 | 1520 |
| 1726588500 | 106.81 | 0.06 | 0.06 | 106.75 | 106.81 | 106.75 | 258 |
| 1726502100 | 106.75 | 0.23 | 0.22 | 106.48 | 106.75 | 106.48 | 1000 |
| 1726242900 | 106.52 | 0.11 | 0.10 | 106.52 | 106.52 | 106.52 | 377 |
| 1726156500 | 106.41 | 0 | 0.00 | 106.41 | 106.41 | 106.41 | 0 |
| 1726070100 | 106.41 | 1.12 | 1.06 | 106.41 | 106.41 | 106.41 | 758 |
| 1725983700 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 0 |
| 1725897300 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 0 |
| 1725638100 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 0 |
| 1725551700 | 105.29 | 0.21 | 0.20 | 105.29 | 105.29 | 105.29 | 2284 |
| 1725465300 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 10000 |
| 1725378900 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1725292500 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1725033300 | 105.08 | -0.14 | -0.13 | 105.08 | 105.08 | 105.08 | 50000 |
| 1724946900 | 105.22 | 0 | 0.00 | 105.22 | 105.22 | 105.22 | 0 |
| 1724860500 | 105.22 | -0.08 | -0.08 | 105.22 | 105.22 | 105.22 | 20000 |
| 1724774100 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1724687700 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
