Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1739897700 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1739811300 | 86.4 | 0.1 | 0.12 | 86.63 | 86.63 | 86.4 | 200000 |
| 1739552100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739465700 | 86.3 | -0.12 | -0.14 | 86.3 | 86.3 | 86.3 | 200000 |
| 1739379300 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1739292900 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1739206500 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 100000 |
| 1738947300 | 86.42 | 0.66 | 0.77 | 86.5 | 86.5 | 86.38 | 2100000 |
| 1738860900 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
| 1738774500 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
| 1738688100 | 85.76 | 0.11 | 0.13 | 85.76 | 85.76 | 85.76 | 800000 |
| 1738601700 | 85.65 | 0.88 | 1.04 | 85.65 | 85.65 | 85.65 | 600000 |
| 1738342500 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1738256100 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1738169700 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1738083300 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1737996900 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1737737700 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1737651300 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1737564900 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1737478500 | 84.77 | -0.15 | -0.18 | 84.77 | 84.77 | 84.77 | 800000 |
| 1737392100 | 84.92 | 0.35 | 0.41 | 84.92 | 84.92 | 84.92 | 100000 |
| 1737132900 | 84.57 | 0 | 0.00 | 84.57 | 84.57 | 84.57 | 0 |
| 1737046500 | 84.57 | 0 | 0.00 | 84.57 | 84.57 | 84.57 | 0 |
| 1736960100 | 84.57 | -0.18 | -0.21 | 84.57 | 84.57 | 84.57 | 600000 |
| 1736873700 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736787300 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736528100 | 84.75 | -0.19 | -0.22 | 84.75 | 84.75 | 84.75 | 100000 |
| 1736441700 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1736355300 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1736268900 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1736182500 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1735923300 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1735836900 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1735577700 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1735318500 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1734972900 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1734713700 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1734627300 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1734540900 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1734454500 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1734368100 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1734108900 | 84.94 | -0.01 | -0.01 | 84.94 | 84.94 | 84.94 | 400000 |
| 1734022500 | 84.95 | 0 | 0.00 | 84.95 | 84.95 | 84.95 | 0 |
| 1733936100 | 84.95 | 0 | 0.00 | 84.95 | 84.95 | 84.95 | 0 |
| 1733849700 | 84.95 | -0.14 | -0.16 | 84.95 | 84.95 | 84.95 | 200000 |
| 1733763300 | 85.09 | 0.94 | 1.12 | 85.05 | 85.09 | 85.05 | 600000 |
| 1733504100 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1733417700 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1733331300 | 84.15 | -0.04 | -0.05 | 84.15 | 84.15 | 84.15 | 100000 |
| 1733244900 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1733158500 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1732899300 | 84.19 | 0.1 | 0.12 | 84.19 | 84.19 | 84.19 | 200000 |
| 1732812900 | 84.09 | -0.22 | -0.26 | 84.09 | 84.09 | 84.09 | 400000 |
| 1732726500 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1732640100 | 84.31 | 1.46 | 1.76 | 84.31 | 84.31 | 84.31 | 400000 |
| 1732521600 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1732262400 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1732176000 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1732089600 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
