Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1741280100 | 95.44 | -0.71 | -0.74 | 95.44 | 95.44 | 95.44 | 5000 |
| 1741193700 | 96.15 | -0.06 | -0.06 | 95.91 | 96.15 | 95.68 | 13000 |
| 1741107300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1741020900 | 96.21 | 0.16 | 0.17 | 96.21 | 96.21 | 96.21 | 5000 |
| 1740761700 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1740675300 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1740588900 | 96.05 | 0.13 | 0.14 | 96.16 | 96.19 | 96.05 | 42000 |
| 1740502500 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1740416100 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1740156900 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1740070500 | 95.92 | -0.13 | -0.14 | 95.88 | 95.92 | 95.88 | 4000 |
| 1739984100 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1739897700 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1739811300 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1739552100 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1739465700 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1739379300 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1739292900 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1739206500 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1738947300 | 96.05 | 0.03 | 0.03 | 96.05 | 96.05 | 96.05 | 2000 |
| 1738860900 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1738774500 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1738688100 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1738601700 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1738342500 | 96.02 | 0.4 | 0.42 | 95.78 | 96.02 | 95.78 | 20000 |
| 1738256100 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1738169700 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1738083300 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1737996900 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1737737700 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1737651300 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1737564900 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1737478500 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1737392100 | 95.62 | -0.59 | -0.61 | 95.62 | 95.62 | 95.62 | 10000 |
| 1737132900 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1737046500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736960100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736873700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736787300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736528100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736441700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736355300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1736268900 | 96.21 | 0.17 | 0.18 | 96.21 | 96.21 | 96.21 | 20000 |
| 1736182500 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1735923300 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1735836900 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1735577700 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1735318500 | 96.04 | -0.27 | -0.28 | 96.04 | 96.04 | 96.04 | 1000 |
| 1734972900 | 96.31 | 0.26 | 0.27 | 96.31 | 96.31 | 96.31 | 25000 |
| 1734713700 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1734627300 | 96.05 | -0.21 | -0.22 | 96.1 | 96.1 | 96.05 | 7000 |
| 1734540900 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1734454500 | 96.26 | -0.17 | -0.18 | 96.26 | 96.26 | 96.26 | 18000 |
| 1734368100 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1734108900 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1734022500 | 96.43 | -0.14 | -0.14 | 96.43 | 96.43 | 96.43 | 19000 |
| 1733936100 | 96.57 | 0.35 | 0.36 | 96.57 | 96.57 | 96.57 | 80000 |
| 1733817600 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1733731200 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
