Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 95.66 | -0.07 | -0.07 | 95.63 | 95.66 | 95.61 | 130000 |
| 1734540900 | 95.73 | 0.04 | 0.04 | 95.71 | 95.73 | 95.69 | 27000 |
| 1734454500 | 95.69 | 0.02 | 0.02 | 95.75 | 95.75 | 95.6 | 162000 |
| 1734368100 | 95.67 | -0.03 | -0.03 | 95.7 | 95.74 | 95.67 | 323000 |
| 1734108900 | 95.7 | -0.16 | -0.17 | 95.69 | 95.7 | 95.68 | 65000 |
| 1734022500 | 95.86 | -0.08 | -0.08 | 95.94 | 96.03 | 95.85 | 105000 |
| 1733936100 | 95.94 | 0.05 | 0.05 | 95.94 | 95.95 | 95.94 | 135000 |
| 1733849700 | 95.89 | 0.06 | 0.06 | 95.89 | 95.89 | 95.89 | 21000 |
| 1733763300 | 95.83 | 0.09 | 0.09 | 95.83 | 95.83 | 95.83 | 15000 |
| 1733504100 | 95.74 | -0.1 | -0.10 | 95.74 | 95.74 | 95.74 | 30000 |
| 1733417700 | 95.84 | -0.24 | -0.25 | 95.84 | 95.84 | 95.84 | 10000 |
| 1733331300 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1733244900 | 96.08 | 0.06 | 0.06 | 96.03 | 96.08 | 96 | 35000 |
| 1733158500 | 96.02 | 0.14 | 0.15 | 96.12 | 96.12 | 96.01 | 90000 |
| 1732899300 | 95.88 | 0.07 | 0.07 | 95.81 | 95.88 | 95.81 | 18000 |
| 1732812900 | 95.81 | 0.09 | 0.09 | 95.78 | 95.81 | 95.74 | 167000 |
| 1732726500 | 95.72 | 0.03 | 0.03 | 95.72 | 95.72 | 95.72 | 10000 |
| 1732640100 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1732553700 | 95.69 | 0.08 | 0.08 | 95.73 | 95.73 | 95.66 | 212000 |
| 1732294500 | 95.61 | 0.19 | 0.20 | 95.66 | 95.82 | 95.61 | 180000 |
| 1732208100 | 95.42 | 0.18 | 0.19 | 95.37 | 95.42 | 95.37 | 98000 |
| 1732121700 | 95.24 | -0.04 | -0.04 | 95.24 | 95.24 | 95.24 | 30000 |
| 1732035300 | 95.28 | 0.18 | 0.19 | 95.28 | 95.28 | 95.28 | 9000 |
| 1731948900 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1731689700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1731603300 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1731516900 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1731430500 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1731344100 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1731084900 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1730998500 | 95.1 | 0.04 | 0.04 | 95.1 | 95.1 | 95.1 | 2000 |
| 1730912100 | 95.06 | 0.18 | 0.19 | 95.06 | 95.06 | 95.06 | 45000 |
| 1730825700 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1730739300 | 94.88 | 0.06 | 0.06 | 94.88 | 94.88 | 94.88 | 45000 |
| 1730480100 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1730393700 | 94.82 | -0.22 | -0.23 | 94.84 | 94.84 | 94.8 | 29000 |
| 1730307300 | 95.04 | -0.28 | -0.29 | 95.28 | 95.28 | 95.04 | 71000 |
| 1730220900 | 95.32 | 0 | 0.00 | 95.37 | 95.37 | 95.32 | 86000 |
| 1730134500 | 95.32 | -0.35 | -0.37 | 95.32 | 95.32 | 95.32 | 10000 |
| 1729871700 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1729785300 | 95.67 | 0.43 | 0.45 | 95.55 | 95.67 | 95.55 | 12000 |
| 1729698900 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1729612500 | 95.24 | -0.11 | -0.12 | 95.2 | 95.35 | 95.2 | 611000 |
| 1729526100 | 95.35 | -0.15 | -0.16 | 95.41 | 95.41 | 95.34 | 51000 |
| 1729266900 | 95.5 | 0.02 | 0.02 | 95.5 | 95.5 | 95.5 | 50000 |
| 1729180500 | 95.48 | 0.05 | 0.05 | 95.31 | 95.48 | 95.31 | 348000 |
| 1729094100 | 95.43 | 0.16 | 0.17 | 95.43 | 95.43 | 95.43 | 14000 |
| 1729007700 | 95.27 | 0.12 | 0.13 | 95.27 | 95.27 | 95.27 | 75000 |
| 1728921300 | 95.15 | 0.1 | 0.11 | 95.19 | 95.19 | 95.13 | 190000 |
| 1728662100 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1728575700 | 95.05 | -0.18 | -0.19 | 95.06 | 95.06 | 95.05 | 52000 |
| 1728489300 | 95.23 | 0.04 | 0.04 | 95.24 | 95.25 | 95.2 | 120000 |
| 1728402900 | 95.19 | 0.07 | 0.07 | 95.19 | 95.19 | 95.19 | 3000 |
| 1728316500 | 95.12 | -0.16 | -0.17 | 95.21 | 95.21 | 95.12 | 4000 |
| 1728057300 | 95.28 | -0.34 | -0.36 | 95.56 | 95.56 | 95.28 | 167000 |
| 1727970900 | 95.62 | -0.45 | -0.47 | 95.7 | 95.7 | 95.62 | 151000 |
| 1727884500 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1727798100 | 96.07 | 0.53 | 0.55 | 95.64 | 96.07 | 95.64 | 766000 |
| 1727711700 | 95.54 | -0.1 | -0.10 | 95.54 | 95.54 | 95.54 | 12000 |
| 1727452500 | 95.64 | 0.11 | 0.12 | 95.64 | 95.64 | 95.64 | 150000 |
| 1727366100 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1727279700 | 95.53 | 0.17 | 0.18 | 95.53 | 95.53 | 95.53 | 1000 |
| 1727193300 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1727106900 | 95.36 | 0.15 | 0.16 | 95.36 | 95.36 | 95.36 | 40000 |
| 1726847700 | 95.21 | 0.08 | 0.08 | 95.21 | 95.21 | 95.21 | 15000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
