Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1739206500 | 99.75 | -0.12 | -0.12 | 99.8 | 99.8 | 99.75 | 20000 |
| 1738947300 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1738860900 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1738774500 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1738688100 | 99.87 | -0.11 | -0.11 | 99.87 | 99.87 | 99.87 | 9000 |
| 1738601700 | 99.98 | 0.71 | 0.72 | 99.78 | 99.98 | 99.78 | 86000 |
| 1738342500 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1738256100 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1738169700 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1738083300 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1737996900 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1737737700 | 99.27 | -0.02 | -0.02 | 99.27 | 99.27 | 99.27 | 10000 |
| 1737651300 | 99.29 | -0.17 | -0.17 | 99.44 | 99.44 | 99.29 | 31000 |
| 1737564900 | 99.46 | 0.02 | 0.02 | 100 | 100 | 99.41 | 89000 |
| 1737478500 | 99.44 | 0.07 | 0.07 | 99.44 | 99.44 | 99.44 | 25000 |
| 1737392100 | 99.37 | -0.09 | -0.09 | 99.37 | 99.37 | 99.37 | 5000 |
| 1737132900 | 99.46 | 0.2 | 0.20 | 99.4 | 99.46 | 99.4 | 112000 |
| 1737046500 | 99.26 | -0.13 | -0.13 | 99.26 | 99.26 | 99.26 | 125000 |
| 1736960100 | 99.39 | 0.22 | 0.22 | 99.39 | 99.39 | 99.39 | 3000 |
| 1736873700 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1736787300 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1736528100 | 99.17 | -0.34 | -0.34 | 99.2 | 99.2 | 99.17 | 17000 |
| 1736441700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1736355300 | 99.51 | 0.3 | 0.30 | 99.39 | 99.51 | 99.39 | 22000 |
| 1736268900 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1736182500 | 99.21 | -0.69 | -0.69 | 99.65 | 99.65 | 99.21 | 95000 |
| 1735923300 | 99.9 | -0.16 | -0.16 | 99.9 | 99.9 | 99.9 | 7000 |
| 1735836900 | 100.06 | 0.26 | 0.26 | 100.06 | 100.06 | 100.06 | 10000 |
| 1735577700 | 99.8 | -0.07 | -0.07 | 99.8 | 99.8 | 99.8 | 10000 |
| 1735318500 | 99.87 | -0.5 | -0.50 | 99.87 | 99.87 | 99.87 | 7000 |
| 1734972900 | 100.37 | -0.26 | -0.26 | 100.37 | 100.37 | 100.37 | 4000 |
| 1734713700 | 100.63 | 0.53 | 0.53 | 100.63 | 100.63 | 100.63 | 1000 |
| 1734627300 | 100.1 | -0.08 | -0.08 | 99.96 | 100.1 | 99.96 | 4000 |
| 1734540900 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1734454500 | 100.18 | 0.08 | 0.08 | 99.97 | 100.18 | 99.97 | 10000 |
| 1734368100 | 100.1 | -0.55 | -0.55 | 100.1 | 100.1 | 100.1 | 10000 |
| 1734108900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734022500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1733936100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1733849700 | 100.65 | 0.05 | 0.05 | 100.58 | 100.65 | 100.58 | 13000 |
| 1733763300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733504100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733417700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733331300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733244900 | 100.6 | -0.05 | -0.05 | 100.42 | 100.6 | 100.42 | 57000 |
| 1733158500 | 100.65 | 0.64 | 0.64 | 100.65 | 100.65 | 100.65 | 50000 |
| 1732899300 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1732812900 | 100.01 | -0.14 | -0.14 | 100.02 | 100.02 | 100.01 | 10000 |
| 1732726500 | 100.15 | 0.09 | 0.09 | 100.15 | 100.15 | 100.15 | 80000 |
| 1732640100 | 100.06 | 0.01 | 0.01 | 100.18 | 100.18 | 100.06 | 30000 |
| 1732553700 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1732294500 | 100.05 | 0.05 | 0.05 | 100.14 | 100.14 | 100.05 | 27000 |
| 1732208100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732121700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732035300 | 100 | 0.12 | 0.12 | 100 | 100 | 100 | 15000 |
| 1731948900 | 99.88 | -0.17 | -0.17 | 99.88 | 99.88 | 99.88 | 15000 |
| 1731689700 | 100.05 | 0.34 | 0.34 | 99.71 | 100.05 | 99.71 | 78000 |
| 1731603300 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1731516900 | 99.71 | 0.26 | 0.26 | 99.71 | 99.71 | 99.71 | 10000 |
| 1731430500 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
