Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1732208100 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1732121700 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1732035300 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1731948900 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1731689700 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1731603300 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1731516900 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1731430500 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1731344100 | 80.02 | 1.03 | 1.30 | 80.02 | 80.02 | 80.02 | 3000 |
| 1731084900 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1730998500 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1730912100 | 78.99 | -0.65 | -0.82 | 78.99 | 78.99 | 78.99 | 6000 |
| 1730825700 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 0 |
| 1730739300 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 0 |
| 1730480100 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 0 |
| 1730393700 | 79.64 | -0.49 | -0.61 | 79.64 | 79.64 | 79.64 | 2000 |
| 1730303700 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1730217300 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1730130900 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1729871700 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1729785300 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1729698900 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1729612500 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1729526100 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1729266900 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1729180500 | 80.13 | -1.17 | -1.44 | 80.31 | 80.31 | 80.13 | 4000 |
| 1729094100 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1729007700 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1728921300 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1728662100 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1728575700 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1728489300 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1728402900 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1728316500 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1728057300 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1727970900 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1727884500 | 81.3 | 0.4 | 0.49 | 81.3 | 81.3 | 81.3 | 4000 |
| 1727798100 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1727711700 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1727452500 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1727366100 | 80.9 | -0.01 | -0.01 | 80.9 | 80.9 | 80.9 | 3000 |
| 1727279700 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1727193300 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1727106900 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1726847700 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1726761300 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1726674900 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1726588500 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1726502100 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1726242900 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1726156500 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1726070100 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1725983700 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1725897300 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1725638100 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1725551700 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1725465300 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1725378900 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1725292500 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1725033300 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1724946900 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1724860500 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1724774100 | 80.91 | 2.73 | 3.49 | 80.91 | 80.91 | 80.91 | 3000 |
| 1724659200 | 78.18 | 0 | 0.00 | 78.18 | 78.18 | 78.18 | 0 |
| 1724400000 | 78.18 | 0 | 0.00 | 78.18 | 78.18 | 78.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
