Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 94.68 | 0.19 | 0.20 | 94.5 | 94.68 | 94 | 2930000 |
| 1735318500 | 94.49 | -0.2 | -0.21 | 94.11 | 94.49 | 94.11 | 570000 |
| 1734972900 | 94.69 | 0.59 | 0.63 | 96.79 | 96.79 | 94.69 | 1190000 |
| 1734713700 | 94.1 | -0.46 | -0.49 | 94.73 | 94.73 | 94.1 | 340000 |
| 1734627300 | 94.56 | -0.54 | -0.57 | 94.73 | 94.73 | 94.56 | 530000 |
| 1734540900 | 95.1 | -0.47 | -0.49 | 95.49 | 95.49 | 94.45 | 1060000 |
| 1734454500 | 95.57 | -0.37 | -0.39 | 95.84 | 95.99 | 95.5 | 630000 |
| 1734368100 | 95.94 | 0.09 | 0.09 | 95.8 | 96.05 | 95.8 | 1050000 |
| 1734108900 | 95.85 | -0.41 | -0.43 | 96 | 96.09 | 95.85 | 1480000 |
| 1734022500 | 96.26 | 0.36 | 0.38 | 96.07 | 96.26 | 95.8 | 380000 |
| 1733936100 | 95.9 | 0.43 | 0.45 | 96.15 | 96.15 | 95.9 | 60000 |
| 1733849700 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1733763300 | 95.47 | -0.02 | -0.02 | 95.5 | 95.8 | 95.47 | 2820000 |
| 1733504100 | 95.49 | -0.01 | -0.01 | 96.79 | 96.79 | 95.35 | 6810000 |
| 1733417700 | 95.5 | -0.38 | -0.40 | 95.88 | 95.88 | 95.4 | 640000 |
| 1733331300 | 95.88 | 0.1 | 0.10 | 95.25 | 95.88 | 95.25 | 570000 |
| 1733244900 | 95.78 | 1 | 1.06 | 95.34 | 95.78 | 95.34 | 180000 |
| 1733158500 | 94.78 | -0.67 | -0.70 | 95.95 | 95.95 | 94.78 | 250000 |
| 1732899300 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1732812900 | 95.45 | 0.05 | 0.05 | 95.45 | 95.45 | 95.45 | 200000 |
| 1732726500 | 95.4 | 0.45 | 0.47 | 95.28 | 95.4 | 95.15 | 770000 |
| 1732640100 | 94.95 | -0.38 | -0.40 | 94.96 | 94.96 | 94.56 | 650000 |
| 1732553700 | 95.33 | -0.28 | -0.29 | 94.11 | 95.78 | 94.11 | 850000 |
| 1732294500 | 95.61 | -0.27 | -0.28 | 95.48 | 95.61 | 95.48 | 270000 |
| 1732208100 | 95.88 | 0.65 | 0.68 | 95.2 | 95.88 | 95.2 | 320000 |
| 1732121700 | 95.23 | 0.53 | 0.56 | 94.7 | 95.23 | 94.3 | 1230000 |
| 1732035300 | 94.7 | 0.92 | 0.98 | 94.65 | 94.77 | 94.65 | 210000 |
| 1731948900 | 93.78 | -0.68 | -0.72 | 93.92 | 94.69 | 93.78 | 1810000 |
| 1731689700 | 94.46 | 0.29 | 0.31 | 94.62 | 94.62 | 94.4 | 1260000 |
| 1731603300 | 94.17 | 0 | 0.00 | 94.09 | 94.17 | 93.27 | 800000 |
| 1731516900 | 94.17 | 0.17 | 0.18 | 93.08 | 94.17 | 93.08 | 2800000 |
| 1731430500 | 94 | 0.43 | 0.46 | 94.44 | 94.44 | 93.96 | 2410000 |
| 1731344100 | 93.57 | -0.3 | -0.32 | 94.43 | 94.43 | 93.57 | 250000 |
| 1731084900 | 93.87 | -0.12 | -0.13 | 94 | 94.7 | 93.87 | 1610000 |
| 1730998500 | 93.99 | 0.41 | 0.44 | 93.45 | 94.1 | 93.45 | 650000 |
| 1730912100 | 93.58 | 0.73 | 0.79 | 93.3 | 93.58 | 93.26 | 860000 |
| 1730825700 | 92.85 | -0.35 | -0.38 | 93.9 | 93.9 | 92.85 | 3500000 |
| 1730739300 | 93.2 | -0.39 | -0.42 | 92.7 | 93.72 | 92.7 | 640000 |
| 1730480100 | 93.59 | 0.03 | 0.03 | 93.59 | 93.59 | 93.59 | 480000 |
| 1730393700 | 93.56 | 0.46 | 0.49 | 93.58 | 93.58 | 93.56 | 1540000 |
| 1730307300 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1730220900 | 93.1 | -0.47 | -0.50 | 93.73 | 93.73 | 93.1 | 110000 |
| 1730134500 | 93.57 | -0.24 | -0.26 | 93.5 | 93.78 | 93.5 | 490000 |
| 1729871700 | 93.81 | 0.21 | 0.22 | 93.6 | 93.82 | 93.16 | 860000 |
| 1729785300 | 93.6 | 0.19 | 0.20 | 93.6 | 93.6 | 93.6 | 100000 |
| 1729698900 | 93.41 | -1.41 | -1.49 | 93.8 | 94.35 | 93.39 | 2560000 |
| 1729612500 | 94.82 | -0.02 | -0.02 | 94.37 | 95.09 | 94.37 | 3380000 |
| 1729526100 | 94.84 | -0.87 | -0.91 | 95.2 | 95.26 | 94.22 | 2220000 |
| 1729266900 | 95.71 | 0.34 | 0.36 | 94.69 | 96.4 | 94.69 | 2100000 |
| 1729180500 | 95.37 | -0.13 | -0.14 | 95.6 | 95.85 | 95.35 | 930000 |
| 1729094100 | 95.5 | -0.91 | -0.94 | 96.38 | 96.38 | 95.5 | 1660000 |
| 1729007700 | 96.41 | 0.18 | 0.19 | 96.36 | 96.41 | 96.2 | 700000 |
| 1728921300 | 96.23 | 0.17 | 0.18 | 96.32 | 96.35 | 96.23 | 510000 |
| 1728662100 | 96.06 | 0.15 | 0.16 | 96.2 | 96.2 | 95.52 | 1080000 |
| 1728575700 | 95.91 | -0.94 | -0.97 | 96 | 96.01 | 95.91 | 570000 |
| 1728489300 | 96.85 | 0.85 | 0.89 | 96.37 | 96.85 | 96.37 | 220000 |
| 1728402900 | 96 | -0.2 | -0.21 | 96.2 | 96.26 | 96 | 1360000 |
| 1728316500 | 96.2 | -0.38 | -0.39 | 96.84 | 96.95 | 96.2 | 630000 |
| 1728057300 | 96.58 | -0.92 | -0.94 | 97.58 | 97.58 | 96.58 | 1410000 |
| 1727970900 | 97.5 | -0.6 | -0.61 | 97.99 | 98.01 | 97.5 | 880000 |
| 1727884500 | 98.1 | 0.27 | 0.28 | 97.92 | 98.1 | 97.9 | 390000 |
| 1727798100 | 97.83 | 0.69 | 0.71 | 98.05 | 98.05 | 97.33 | 1040000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
