ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Belgium Tf 0,8% Gn28 Eur

Belgium Tf 0,8% Gn28 Eur (831527)

95,08
0,09
( 0,09% )
Atualizado: 06:14:47
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17428353009500.009595950
17425761009500.009595950
1742489700950.060.0695.195.2195529000
174240330094.94-0.18-0.1994.9494.9494.945000
174231690095.1200.0095.1295.1295.120
174223050095.120.380.4094.9495.1294.9413000
174197130094.7400.0094.7494.7494.740
174188490094.74-0.17-0.1894.7394.7494.7335000
174179850094.910.230.2494.9194.9194.9115000
174171210094.6800.0094.6894.6894.680
174162570094.680.030.0394.6894.6894.683000
174136650094.65-0.09-0.0994.7294.7294.65230000
174128010094.74-0.11-0.1294.694.7494.6410000
174119370094.85-0.62-0.6594.9594.9594.8515000
174110730095.470.10.1095.4795.4795.4710000
174102090095.3700.0095.3795.3795.370
174076170095.3700.0095.3795.3795.370
174067530095.37-0.18-0.1995.3795.3795.376000
174058890095.550.240.2595.3195.5595.374000
174050250095.310.180.1995.395.3595.26101000
174041610095.130.130.1495.1395.1395.1310000
17401569009500.009595950
17400705009500.009595950
17399841009500.009595955000
173989770095-0.24-0.259595955000
173981130095.2400.0095.2495.2495.240
173955210095.240.020.0295.2495.2495.2425000
173946570095.220.240.2595.0195.2295.01177000
173937930094.98-0.15-0.1695.0595.0594.98125000
173929290095.13-0.19-0.2095.1795.1795.1385000
173920650095.3200.0095.3295.3295.320
173894730095.320.280.2995.3195.3295.31185000
173886090095.04-0.11-0.1295.0495.0495.0412000
173877450095.1500.0095.1595.1595.150
173868810095.150.270.2895.1595.1595.1510000
173860170094.880.340.3694.8894.8894.885000
173834250094.5400.0094.5494.5494.540
173825610094.5400.0094.5494.5494.540
173816970094.5400.0094.5494.5494.540
173808330094.5400.0094.5494.5494.540
173799690094.5400.0094.5494.5494.540
173773770094.5400.0094.5494.5494.540
173765130094.5400.0094.5494.5494.540
173756490094.5400.0094.5494.5494.540
173747850094.5400.0094.5494.5494.540
173739210094.54-0.19-0.2094.5494.5494.5420000
173713290094.730.580.6294.7394.7394.735000
173704650094.1500.0094.1594.1594.150
173696010094.15-0.23-0.2494.494.494.1541000
173687370094.38-0.24-0.2594.3894.3894.3810000
173678730094.6200.0094.6294.6294.620
173652810094.6200.0094.6294.6294.620
173644170094.62-0.1-0.1195.1195.1194.620000
173635530094.72-0.04-0.0494.6194.7294.6162000
173626890094.7600.0094.7694.7694.760
173618250094.7600.0094.7694.7694.7611000
173592330094.76-0.3-0.32959594.7615000
173583690095.0600.0095.0695.0695.060
173557770095.06-0.2-0.2195.0695.0695.065000
173531850095.2600.0095.2695.2695.260

Seu Histórico Recente

Delayed Upgrade Clock