Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 94.65 | -0.09 | -0.09 | 94.72 | 94.72 | 94.65 | 230000 |
| 1741280100 | 94.74 | -0.11 | -0.12 | 94.6 | 94.74 | 94.6 | 410000 |
| 1741193700 | 94.85 | -0.62 | -0.65 | 94.95 | 94.95 | 94.85 | 15000 |
| 1741107300 | 95.47 | 0.1 | 0.10 | 95.47 | 95.47 | 95.47 | 10000 |
| 1741020900 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1740761700 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1740675300 | 95.37 | -0.18 | -0.19 | 95.37 | 95.37 | 95.37 | 6000 |
| 1740588900 | 95.55 | 0.24 | 0.25 | 95.31 | 95.55 | 95.3 | 74000 |
| 1740502500 | 95.31 | 0.18 | 0.19 | 95.3 | 95.35 | 95.26 | 101000 |
| 1740416100 | 95.13 | 0.13 | 0.14 | 95.13 | 95.13 | 95.13 | 10000 |
| 1740156900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740070500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739984100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 5000 |
| 1739897700 | 95 | -0.24 | -0.25 | 95 | 95 | 95 | 5000 |
| 1739811300 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1739552100 | 95.24 | 0.02 | 0.02 | 95.24 | 95.24 | 95.24 | 25000 |
| 1739465700 | 95.22 | 0.24 | 0.25 | 95.01 | 95.22 | 95.01 | 177000 |
| 1739379300 | 94.98 | -0.15 | -0.16 | 95.05 | 95.05 | 94.98 | 125000 |
| 1739292900 | 95.13 | -0.19 | -0.20 | 95.17 | 95.17 | 95.13 | 85000 |
| 1739206500 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1738947300 | 95.32 | 0.28 | 0.29 | 95.31 | 95.32 | 95.31 | 185000 |
| 1738860900 | 95.04 | -0.11 | -0.12 | 95.04 | 95.04 | 95.04 | 12000 |
| 1738774500 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1738688100 | 95.15 | 0.27 | 0.28 | 95.15 | 95.15 | 95.15 | 10000 |
| 1738601700 | 94.88 | 0.34 | 0.36 | 94.88 | 94.88 | 94.88 | 5000 |
| 1738342500 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1738256100 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1738169700 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1738083300 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1737996900 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1737737700 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1737651300 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1737564900 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1737478500 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1737392100 | 94.54 | -0.19 | -0.20 | 94.54 | 94.54 | 94.54 | 20000 |
| 1737132900 | 94.73 | 0.58 | 0.62 | 94.73 | 94.73 | 94.73 | 5000 |
| 1737046500 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1736960100 | 94.15 | -0.23 | -0.24 | 94.4 | 94.4 | 94.15 | 41000 |
| 1736873700 | 94.38 | -0.24 | -0.25 | 94.38 | 94.38 | 94.38 | 10000 |
| 1736787300 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1736528100 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1736441700 | 94.62 | -0.1 | -0.11 | 95.11 | 95.11 | 94.6 | 20000 |
| 1736355300 | 94.72 | -0.04 | -0.04 | 94.61 | 94.72 | 94.61 | 62000 |
| 1736268900 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1736182500 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 11000 |
| 1735923300 | 94.76 | -0.3 | -0.32 | 95 | 95 | 94.76 | 15000 |
| 1735836900 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1735577700 | 95.06 | -0.2 | -0.21 | 95.06 | 95.06 | 95.06 | 5000 |
| 1735318500 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1734972900 | 95.26 | 0.09 | 0.09 | 95.26 | 95.26 | 95.26 | 10000 |
| 1734713700 | 95.17 | 0.01 | 0.01 | 95.17 | 95.17 | 95.17 | 12000 |
| 1734627300 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1734540900 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1734454500 | 95.16 | -0.45 | -0.47 | 95.28 | 95.28 | 95.16 | 20000 |
| 1734368100 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1734108900 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1734022500 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1733936100 | 95.61 | -0.08 | -0.08 | 95.61 | 95.61 | 95.61 | 4000 |
| 1733849700 | 95.69 | -0.06 | -0.06 | 95.69 | 95.69 | 95.69 | 20000 |
| 1733763300 | 95.75 | 0.33 | 0.35 | 95.75 | 95.75 | 95.75 | 4000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
