Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 72.56 | -1.92 | -2.58 | 72.56 | 72.56 | 72.56 | 29000 |
| 1737478500 | 74.48 | 0 | 0.00 | 74.48 | 74.48 | 74.48 | 0 |
| 1737392100 | 74.48 | 0.5 | 0.68 | 74.48 | 74.48 | 74.48 | 3000 |
| 1737132900 | 73.98 | 1.38 | 1.90 | 73.98 | 73.98 | 73.98 | 5000 |
| 1737046500 | 72.6 | 0.5 | 0.69 | 72.6 | 72.6 | 72.6 | 137000 |
| 1736960100 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1736873700 | 72.1 | -0.4 | -0.55 | 72.6 | 72.6 | 72.1 | 115000 |
| 1736787300 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 68000 |
| 1736528100 | 72 | -2.62 | -3.51 | 72.01 | 72.01 | 72 | 100000 |
| 1736441700 | 74.62 | 0.34 | 0.46 | 73.01 | 74.62 | 73 | 95000 |
| 1736355300 | 74.28 | 1.51 | 2.08 | 74.28 | 74.28 | 74.28 | 13000 |
| 1736268900 | 72.77 | -3.56 | -4.66 | 73 | 73 | 72.77 | 186000 |
| 1736182500 | 76.33 | 0 | 0.00 | 76.33 | 76.33 | 76.33 | 0 |
| 1735923300 | 76.33 | 0 | 0.00 | 76.33 | 76.33 | 76.33 | 0 |
| 1735836900 | 76.33 | 0 | 0.00 | 76.33 | 76.33 | 76.33 | 0 |
| 1735577700 | 76.33 | 1.99 | 2.68 | 76.33 | 76.33 | 76.33 | 10000 |
| 1735318500 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
| 1734972900 | 74.34 | -0.66 | -0.88 | 76.6 | 76.6 | 74.34 | 13000 |
| 1734713700 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 29000 |
| 1734627300 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 32000 |
| 1734540900 | 76 | 0.38 | 0.50 | 76 | 76 | 76 | 1000 |
| 1734454500 | 75.62 | -0.39 | -0.51 | 75.63 | 75.63 | 75.62 | 40000 |
| 1734368100 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 35000 |
| 1734108900 | 76.01 | -0.89 | -1.16 | 76.01 | 76.01 | 76.01 | 100000 |
| 1734022500 | 76.9 | -2.2 | -2.78 | 76.95 | 76.95 | 76.9 | 69000 |
| 1733936100 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1733849700 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1733763300 | 79.1 | 1.02 | 1.31 | 79.1 | 79.1 | 79.1 | 2000 |
| 1733504100 | 78.08 | -0.54 | -0.69 | 78.08 | 78.08 | 78.08 | 20000 |
| 1733417700 | 78.62 | 1.62 | 2.10 | 78.62 | 78.62 | 78.62 | 80000 |
| 1733331300 | 77 | -1.89 | -2.40 | 77 | 77 | 77 | 12000 |
| 1733244900 | 78.89 | 1.88 | 2.44 | 77.48 | 78.89 | 77.02 | 31000 |
| 1733158500 | 77.01 | 0.68 | 0.89 | 77.01 | 77.01 | 77.01 | 3000 |
| 1732899300 | 76.33 | 0.34 | 0.45 | 76.33 | 76.33 | 76.33 | 75000 |
| 1732812900 | 75.99 | 0.39 | 0.52 | 75.99 | 75.99 | 75.99 | 506000 |
| 1732726500 | 75.6 | -0.06 | -0.08 | 75.6 | 75.6 | 75.6 | 19000 |
| 1732640100 | 75.66 | -0.28 | -0.37 | 75.64 | 75.75 | 75.64 | 84000 |
| 1732553700 | 75.94 | 1.27 | 1.70 | 75.26 | 75.94 | 75.26 | 80000 |
| 1732294500 | 74.67 | 0 | 0.00 | 74.67 | 74.67 | 74.67 | 0 |
| 1732208100 | 74.67 | 0.27 | 0.36 | 74.5 | 74.74 | 74.5 | 70000 |
| 1732121700 | 74.4 | -0.4 | -0.53 | 74.4 | 74.4 | 74.4 | 5000 |
| 1732035300 | 74.8 | -0.21 | -0.28 | 75 | 75.18 | 74.8 | 247000 |
| 1731948900 | 75.01 | 0.35 | 0.47 | 75.01 | 75.01 | 75.01 | 1000 |
| 1731689700 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731603300 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731516900 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731430500 | 74.66 | 0.76 | 1.03 | 74.66 | 74.66 | 74.66 | 29000 |
| 1731344100 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1731084900 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1730998500 | 73.9 | -1.09 | -1.45 | 73.31 | 74.6 | 73.3 | 49000 |
| 1730912100 | 74.99 | 0 | 0.00 | 74.99 | 74.99 | 74.99 | 0 |
| 1730825700 | 74.99 | 0 | 0.00 | 74.99 | 74.99 | 74.99 | 0 |
| 1730739300 | 74.99 | -0.17 | -0.23 | 73.55 | 74.99 | 73.55 | 102000 |
| 1730480100 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1730393700 | 75.16 | 0 | 0.00 | 75.16 | 75.16 | 75.16 | 0 |
| 1730307300 | 75.16 | 1.08 | 1.46 | 75.16 | 75.16 | 75.16 | 5000 |
| 1730220900 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1730134500 | 74.08 | 0.68 | 0.93 | 73.8 | 74.08 | 73.8 | 40000 |
| 1729871700 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1729785300 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1729698900 | 73.4 | -0.49 | -0.66 | 73.55 | 73.55 | 73.4 | 26000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
