Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1734022500 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1733936100 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1733849700 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1733763300 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1733504100 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1733417700 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1733331300 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1733244900 | 99.869 | 0.02 | 0.02 | 99.869 | 99.869 | 99.869 | 3000 |
| 1733158500 | 99.848 | -0 | -0.00 | 99.848 | 99.848 | 99.848 | 5000 |
| 1732899300 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1732812900 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1732726500 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1732640100 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1732553700 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1732294500 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1732208100 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1732121700 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1732035300 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1731948900 | 99.851 | -0.47 | -0.47 | 99.9 | 99.9 | 99.851 | 9000 |
| 1731689700 | 100.324 | 0 | 0.00 | 100.324 | 100.324 | 100.324 | 0 |
| 1731603300 | 100.324 | 0 | 0.00 | 100.324 | 100.324 | 100.324 | 0 |
| 1731516900 | 100.324 | 0 | 0.00 | 100.324 | 100.324 | 100.324 | 0 |
| 1731430500 | 100.324 | 0.47 | 0.47 | 100.324 | 100.324 | 100.324 | 6000 |
| 1731344100 | 99.855 | 0.03 | 0.03 | 99.856 | 99.856 | 99.855 | 5000 |
| 1731081300 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1730994900 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1730908500 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1730822100 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1730735700 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1730476500 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1730390100 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1730303700 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1730217300 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1730130900 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1729871700 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1729785300 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1729698900 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1729612500 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1729526100 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1729266900 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1729180500 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1729094100 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1729007700 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1728921300 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1728662100 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1728575700 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1728489300 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1728402900 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1728316500 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1728057300 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1727970900 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1727884500 | 99.823 | -0.3 | -0.30 | 99.824 | 99.824 | 99.823 | 45000 |
| 1727798100 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1727711700 | 100.12 | 0.07 | 0.07 | 100.12 | 100.12 | 100.12 | 5000 |
| 1727452500 | 100.05 | 0.14 | 0.14 | 100.633 | 100.633 | 100.05 | 4000 |
| 1727366100 | 99.911 | -0.09 | -0.09 | 99.911 | 99.911 | 99.911 | 15000 |
| 1727279700 | 100 | 0.19 | 0.19 | 100 | 100 | 100 | 41000 |
| 1727193300 | 99.814 | -0.29 | -0.29 | 99.815 | 99.815 | 99.814 | 10000 |
| 1727106900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1726847700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1726761300 | 100.1 | 0 | 0.00 | 100.099 | 100.1 | 100.099 | 12000 |
| 1726674900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1726588500 | 100.1 | -0.42 | -0.42 | 99.99 | 100.1 | 99.99 | 90000 |
| 1726473600 | 100.521 | 0 | 0.00 | 100.521 | 100.521 | 100.521 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
