Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1737046500 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1736960100 | 99.86 | 0.01 | 0.01 | 99.86 | 99.86 | 99.86 | 10000 |
| 1736873700 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1736787300 | 99.85 | 0 | 0.00 | 99.851 | 99.851 | 99.85 | 10000 |
| 1736528100 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1736441700 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1736355300 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1736268900 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1736182500 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1735923300 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1735836900 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1735577700 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1735318500 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734972900 | 99.85 | -0.02 | -0.02 | 99.85 | 99.85 | 99.85 | 9000 |
| 1734713700 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1734627300 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1734540900 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1734454500 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1734368100 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1734108900 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1734022500 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1733936100 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1733849700 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1733763300 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1733504100 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1733417700 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1733331300 | 99.869 | 0 | 0.00 | 99.869 | 99.869 | 99.869 | 0 |
| 1733244900 | 99.869 | 0.02 | 0.02 | 99.869 | 99.869 | 99.869 | 3000 |
| 1733158500 | 99.848 | -0 | -0.00 | 99.848 | 99.848 | 99.848 | 5000 |
| 1732899300 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1732812900 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1732726500 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1732640100 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1732553700 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1732294500 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1732208100 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1732121700 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1732035300 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1731948900 | 99.851 | -0.47 | -0.47 | 99.9 | 99.9 | 99.851 | 9000 |
| 1731689700 | 100.324 | 0 | 0.00 | 100.324 | 100.324 | 100.324 | 0 |
| 1731603300 | 100.324 | 0 | 0.00 | 100.324 | 100.324 | 100.324 | 0 |
| 1731516900 | 100.324 | 0 | 0.00 | 100.324 | 100.324 | 100.324 | 0 |
| 1731430500 | 100.324 | 0.47 | 0.47 | 100.324 | 100.324 | 100.324 | 6000 |
| 1731344100 | 99.855 | 0.03 | 0.03 | 99.856 | 99.856 | 99.855 | 5000 |
| 1731052800 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1730966400 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1730880000 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1730793600 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1730707200 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1730448000 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1730361600 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1730275200 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1730188800 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1730102400 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1729843200 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1729756800 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1729670400 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1729584000 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
| 1729497600 | 99.823 | 0 | 0.00 | 99.823 | 99.823 | 99.823 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
