Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 96.37 | 0.07 | 0.07 | 96.37 | 96.37 | 96.37 | 11000 |
| 1733936100 | 96.3 | 0.2 | 0.21 | 96.2 | 96.3 | 96.2 | 71000 |
| 1733849700 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1733763300 | 96.1 | 0.07 | 0.07 | 96.25 | 96.25 | 96.1 | 4000 |
| 1733504100 | 96.03 | -0.09 | -0.09 | 96.02 | 96.03 | 96.02 | 11000 |
| 1733417700 | 96.12 | -0.05 | -0.05 | 96.18 | 96.18 | 96.12 | 43000 |
| 1733331300 | 96.17 | -0.04 | -0.04 | 96.17 | 96.17 | 96.17 | 23000 |
| 1733244900 | 96.21 | 0.26 | 0.27 | 96.31 | 96.31 | 96.21 | 26000 |
| 1733158500 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1732899300 | 95.95 | 0.01 | 0.01 | 95.95 | 95.95 | 95.95 | 20000 |
| 1732812900 | 95.94 | 0.3 | 0.31 | 95.72 | 95.96 | 95.71 | 240000 |
| 1732726500 | 95.64 | -0.13 | -0.14 | 95.78 | 95.78 | 95.64 | 12000 |
| 1732640100 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1732553700 | 95.77 | 0.39 | 0.41 | 95.76 | 95.77 | 95.66 | 154000 |
| 1732294500 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1732208100 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1732121700 | 95.38 | -0.01 | -0.01 | 95.43 | 95.44 | 95.32 | 252000 |
| 1732035300 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 128000 |
| 1731948900 | 95.39 | -0.06 | -0.06 | 95.46 | 95.46 | 95.39 | 75000 |
| 1731689700 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1731603300 | 95.45 | -0.03 | -0.03 | 95.51 | 95.52 | 95.45 | 116000 |
| 1731516900 | 95.48 | -0.05 | -0.05 | 95.42 | 95.48 | 95.42 | 105000 |
| 1731430500 | 95.53 | 0.16 | 0.17 | 95.53 | 95.53 | 95.53 | 22000 |
| 1731344100 | 95.37 | 0.13 | 0.14 | 95.37 | 95.37 | 95.37 | 50000 |
| 1731084900 | 95.24 | 0.14 | 0.15 | 95.23 | 95.28 | 95.23 | 59000 |
| 1730998500 | 95.1 | -0.15 | -0.16 | 95.1 | 95.1 | 95.1 | 4000 |
| 1730912100 | 95.25 | 0.09 | 0.09 | 95.25 | 95.25 | 95.25 | 7000 |
| 1730825700 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1730739300 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1730480100 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1730393700 | 95.16 | -0.16 | -0.17 | 95.18 | 95.18 | 95.16 | 40000 |
| 1730307300 | 95.32 | -0.38 | -0.40 | 95.64 | 95.64 | 95.32 | 31000 |
| 1730220900 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730134500 | 95.7 | 0.02 | 0.02 | 95.7 | 95.7 | 95.7 | 4000 |
| 1729871700 | 95.68 | -0.1 | -0.10 | 95.76 | 95.76 | 95.68 | 20000 |
| 1729785300 | 95.78 | 0.04 | 0.04 | 95.67 | 95.79 | 95.67 | 35000 |
| 1729698900 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1729612500 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1729526100 | 95.74 | 0.01 | 0.01 | 95.74 | 95.74 | 95.74 | 2000 |
| 1729266900 | 95.73 | 0.01 | 0.01 | 95.75 | 95.75 | 95.73 | 23000 |
| 1729180500 | 95.72 | 0.14 | 0.15 | 95.54 | 95.72 | 95.54 | 60000 |
| 1729094100 | 95.58 | 0.14 | 0.15 | 95.6 | 95.6 | 95.58 | 23000 |
| 1729007700 | 95.44 | 0.16 | 0.17 | 95.47 | 95.48 | 95.44 | 195000 |
| 1728921300 | 95.28 | 0.24 | 0.25 | 95.34 | 95.34 | 95.28 | 42000 |
| 1728662100 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1728575700 | 95.04 | -0.11 | -0.12 | 95.14 | 95.14 | 95.04 | 27000 |
| 1728489300 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1728402900 | 95.15 | -0.03 | -0.03 | 95.15 | 95.15 | 95.15 | 3000 |
| 1728316500 | 95.18 | -0.57 | -0.60 | 95.18 | 95.18 | 95.18 | 3000 |
| 1728057300 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1727970900 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 4000 |
| 1727884500 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1727798100 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1727711700 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1727452500 | 95.75 | 0.22 | 0.23 | 95.75 | 95.75 | 95.75 | 10000 |
| 1727366100 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
| 1727279700 | 95.53 | -0.01 | -0.01 | 95.53 | 95.53 | 95.53 | 107000 |
| 1727193300 | 95.54 | -0.01 | -0.01 | 95.54 | 95.54 | 95.54 | 3000 |
| 1727106900 | 95.55 | 0.28 | 0.29 | 95.44 | 95.55 | 95.44 | 22000 |
| 1726847700 | 95.27 | -0.09 | -0.09 | 95.39 | 95.39 | 95.27 | 8000 |
| 1726761300 | 95.36 | 0.01 | 0.01 | 95.3 | 95.36 | 95.3 | 16000 |
| 1726674900 | 95.35 | -0.1 | -0.10 | 95.35 | 95.35 | 95.35 | 11000 |
| 1726588500 | 95.45 | -0.02 | -0.02 | 95.49 | 95.49 | 95.45 | 71000 |
| 1726502100 | 95.47 | -0.01 | -0.01 | 95.47 | 95.47 | 95.47 | 12000 |
| 1726242900 | 95.48 | -0.1 | -0.10 | 95.48 | 95.48 | 95.48 | 3000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
