Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1732726500 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1732640100 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1732553700 | 87.37 | 1.12 | 1.30 | 87.19 | 87.48 | 87.19 | 43000 |
| 1732294500 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1732208100 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1732121700 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1732035300 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1731948900 | 86.25 | -0.05 | -0.06 | 86.25 | 86.25 | 86.25 | 5000 |
| 1731689700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1731603300 | 86.3 | 0.24 | 0.28 | 86.3 | 86.3 | 86.3 | 300000 |
| 1731516900 | 86.06 | -0.33 | -0.38 | 86.06 | 86.06 | 86.06 | 2000 |
| 1731430500 | 86.39 | 1.02 | 1.19 | 86.39 | 86.39 | 86.39 | 10000 |
| 1731344100 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1731084900 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1730998500 | 85.37 | -0.58 | -0.67 | 85.37 | 85.37 | 85.37 | 3000 |
| 1730912100 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1730825700 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1730739300 | 85.95 | 0.06 | 0.07 | 85.95 | 85.95 | 85.95 | 2000 |
| 1730480100 | 85.89 | -0.48 | -0.56 | 86.1 | 86.1 | 85.89 | 14000 |
| 1730393700 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
| 1730307300 | 86.37 | -0.13 | -0.15 | 86.58 | 86.58 | 86.37 | 150000 |
| 1730220900 | 86.5 | -0.25 | -0.29 | 86.5 | 86.5 | 86.5 | 5000 |
| 1730130900 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1729871700 | 86.75 | 0.26 | 0.30 | 86.9 | 86.9 | 86.75 | 10000 |
| 1729785300 | 86.49 | 0 | 0.00 | 86.49 | 86.49 | 86.49 | 0 |
| 1729698900 | 86.49 | 0.09 | 0.10 | 86.49 | 86.49 | 86.49 | 30000 |
| 1729612500 | 86.4 | -0.39 | -0.45 | 86.4 | 86.4 | 86.4 | 5000 |
| 1729526100 | 86.79 | -0.61 | -0.70 | 87.37 | 87.37 | 86.79 | 26000 |
| 1729266900 | 87.4 | 0.18 | 0.21 | 87.4 | 87.4 | 87.4 | 12000 |
| 1729180500 | 87.22 | -0.15 | -0.17 | 87.22 | 87.22 | 87.22 | 5000 |
| 1729094100 | 87.37 | 0.3 | 0.34 | 87.27 | 87.37 | 87.27 | 60000 |
| 1729007700 | 87.07 | 0.66 | 0.76 | 86.97 | 87.07 | 86.97 | 7000 |
| 1728921300 | 86.41 | -0.17 | -0.20 | 86.41 | 86.41 | 86.41 | 2000 |
| 1728662100 | 86.58 | -0.06 | -0.07 | 86.47 | 86.58 | 86.47 | 65000 |
| 1728575700 | 86.64 | -0.13 | -0.15 | 86.64 | 86.64 | 86.64 | 5000 |
| 1728489300 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 8000 |
| 1728402900 | 86.77 | -0.12 | -0.14 | 86.77 | 86.77 | 86.77 | 15000 |
| 1728316500 | 86.89 | -0.11 | -0.13 | 86.86 | 86.98 | 86.8 | 27000 |
| 1728057300 | 87 | -0.92 | -1.05 | 87.52 | 87.52 | 86.89 | 108000 |
| 1727970900 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1727884500 | 87.92 | 0.77 | 0.88 | 88.44 | 88.44 | 87.92 | 75000 |
| 1727798100 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1727711700 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1727452500 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1727366100 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1727279700 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1727193300 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1727106900 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1726847700 | 87.15 | -0.08 | -0.09 | 87.15 | 87.15 | 87.15 | 16000 |
| 1726761300 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1726674900 | 87.23 | -0.2 | -0.23 | 87.23 | 87.23 | 87.23 | 5000 |
| 1726588500 | 87.43 | -0.06 | -0.07 | 87.5 | 87.5 | 87.43 | 106000 |
| 1726502100 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1726242900 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1726156500 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1726070100 | 87.49 | 0.64 | 0.74 | 87.49 | 87.49 | 87.49 | 20000 |
| 1725983700 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1725897300 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1725638100 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1725551700 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1725465300 | 86.85 | 0.84 | 0.98 | 86.85 | 86.85 | 86.85 | 3000 |
| 1725378900 | 86.01 | -0.34 | -0.39 | 86.01 | 86.01 | 86.01 | 13000 |
| 1725264000 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1725004800 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1724918400 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
