Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 96.77 | -0.58 | -0.60 | 97 | 97 | 96.77 | 38000 |
| 1733936100 | 97.35 | -0.02 | -0.02 | 97.39 | 97.39 | 97 | 85000 |
| 1733849700 | 97.37 | 0.12 | 0.12 | 97.34 | 97.38 | 97.34 | 25000 |
| 1733763300 | 97.25 | 0.49 | 0.51 | 97 | 97.25 | 97 | 30000 |
| 1733504100 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1733417700 | 96.76 | -1.34 | -1.37 | 96.76 | 96.76 | 96.76 | 9000 |
| 1733331300 | 98.1 | 1.21 | 1.25 | 96.83 | 98.1 | 96.83 | 87000 |
| 1733244900 | 96.89 | -0.08 | -0.08 | 96.76 | 96.89 | 96.76 | 23000 |
| 1733158500 | 96.97 | 0.07 | 0.07 | 96.7 | 96.97 | 96.7 | 10000 |
| 1732899300 | 96.9 | 0.07 | 0.07 | 96.9 | 96.9 | 96.9 | 10000 |
| 1732812900 | 96.83 | 0.3 | 0.31 | 96.83 | 96.83 | 96.83 | 2000 |
| 1732726500 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1732640100 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1732553700 | 96.53 | 0.04 | 0.04 | 96.55 | 96.55 | 96.53 | 15000 |
| 1732294500 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1732208100 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1732121700 | 96.49 | -0.04 | -0.04 | 96.49 | 96.49 | 96.49 | 9000 |
| 1732035300 | 96.53 | -0.77 | -0.79 | 96.56 | 96.56 | 96.53 | 30000 |
| 1731948900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1731689700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1731603300 | 97.3 | 0.17 | 0.18 | 96.34 | 97.37 | 96.33 | 22000 |
| 1731516900 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1731430500 | 97.13 | 0.49 | 0.51 | 97.13 | 97.13 | 97.13 | 50000 |
| 1731344100 | 96.64 | 0.38 | 0.39 | 96.51 | 97.15 | 96.51 | 56000 |
| 1731084900 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1730998500 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1730912100 | 96.26 | -1.19 | -1.22 | 96.27 | 96.27 | 96.26 | 20000 |
| 1730825700 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1730739300 | 97.45 | 1.14 | 1.18 | 96.9 | 97.45 | 96.9 | 35000 |
| 1730476500 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730390100 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730303700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730217300 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1730130900 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1729871700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1729785300 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1729698900 | 96.31 | -1.38 | -1.41 | 96.29 | 96.31 | 96.27 | 21000 |
| 1729612500 | 97.69 | 0.9 | 0.93 | 97.67 | 97.69 | 97.67 | 6000 |
| 1729526100 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1729266900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1729180500 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1729094100 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1729007700 | 96.79 | 0.46 | 0.48 | 96.79 | 96.79 | 96.79 | 18000 |
| 1728921300 | 96.33 | -0.23 | -0.24 | 96.33 | 96.33 | 96.33 | 2000 |
| 1728662100 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1728575700 | 96.56 | -0.44 | -0.45 | 96.56 | 96.56 | 96.56 | 2000 |
| 1728489300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728402900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728316500 | 97 | 0.12 | 0.12 | 97 | 97 | 97 | 10000 |
| 1728057300 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1727970900 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1727884500 | 96.88 | 0.15 | 0.16 | 96.88 | 96.88 | 96.88 | 2000 |
| 1727798100 | 96.73 | 0.17 | 0.18 | 96.72 | 96.73 | 96.72 | 60000 |
| 1727711700 | 96.56 | 0.46 | 0.48 | 96.3 | 96.56 | 96.3 | 40000 |
| 1727452500 | 96.1 | -0.51 | -0.53 | 96.1 | 96.1 | 96.1 | 10000 |
| 1727366100 | 96.61 | 0.54 | 0.56 | 96.61 | 96.61 | 96.61 | 30000 |
| 1727279700 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1727193300 | 96.07 | 0.27 | 0.28 | 96.07 | 96.07 | 96.07 | 15000 |
| 1727106900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1726847700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1726761300 | 95.8 | -1.62 | -1.66 | 95.83 | 95.83 | 95.8 | 50000 |
| 1726674900 | 97.42 | 0.22 | 0.23 | 96.05 | 97.42 | 95.81 | 63000 |
| 1726588500 | 97.2 | 1.57 | 1.64 | 96.54 | 97.2 | 96.54 | 87000 |
| 1726502100 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1726242900 | 95.63 | -0.07 | -0.07 | 95.65 | 95.65 | 95.63 | 150000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
