Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1740675300 | 97.69 | -0.01 | -0.01 | 97.25 | 97.69 | 97.24 | 30000 |
| 1740588900 | 97.7 | 0.47 | 0.48 | 97.21 | 97.7 | 97.21 | 60000 |
| 1740502500 | 97.23 | -0.01 | -0.01 | 97.87 | 97.89 | 97.23 | 15000 |
| 1740416100 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1740156900 | 97.24 | 0.03 | 0.03 | 97.02 | 97.24 | 97.02 | 37000 |
| 1740070500 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1739984100 | 97.21 | 0.15 | 0.15 | 97.21 | 97.21 | 97.21 | 45000 |
| 1739897700 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1739811300 | 97.06 | -0.37 | -0.38 | 97.38 | 97.38 | 97.05 | 16000 |
| 1739552100 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1739465700 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1739379300 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1739292900 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1739206500 | 97.43 | -0.32 | -0.33 | 97.43 | 97.43 | 97.43 | 15000 |
| 1738947300 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1738860900 | 97.75 | 0.37 | 0.38 | 97.85 | 97.85 | 97.75 | 47000 |
| 1738774500 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1738688100 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1738601700 | 97.38 | 0.05 | 0.05 | 97.38 | 97.38 | 97.38 | 22000 |
| 1738342500 | 97.33 | 0.33 | 0.34 | 97.31 | 97.34 | 97.31 | 28000 |
| 1738256100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1738169700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1738083300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737996900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737737700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737651300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737564900 | 97 | 0.33 | 0.34 | 96.99 | 97 | 96.99 | 48000 |
| 1737478500 | 96.67 | -0.32 | -0.33 | 96.67 | 96.67 | 96.67 | 25000 |
| 1737392100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1737132900 | 96.99 | 0.01 | 0.01 | 96.98 | 96.99 | 96.98 | 15000 |
| 1737046500 | 96.98 | 0.47 | 0.49 | 96.88 | 96.98 | 96.88 | 20000 |
| 1736960100 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736873700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736787300 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736528100 | 96.51 | -0.4 | -0.41 | 96.52 | 96.52 | 96.51 | 25000 |
| 1736441700 | 96.91 | 0.44 | 0.46 | 96.91 | 96.91 | 96.91 | 8000 |
| 1736355300 | 96.47 | -0.52 | -0.54 | 96.48 | 96.48 | 96.47 | 20000 |
| 1736268900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1736182500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1735923300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1735836900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1735577700 | 96.99 | 0.05 | 0.05 | 96.99 | 96.99 | 96.99 | 10000 |
| 1735318500 | 96.94 | 0.3 | 0.31 | 96.94 | 96.94 | 96.94 | 7000 |
| 1734972900 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1734713700 | 96.64 | -0.34 | -0.35 | 96.64 | 96.64 | 96.64 | 20000 |
| 1734627300 | 96.98 | -0.01 | -0.01 | 96.98 | 96.98 | 96.98 | 3000 |
| 1734540900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734454500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734368100 | 96.99 | 0.22 | 0.23 | 96.99 | 96.99 | 96.99 | 5000 |
| 1734108900 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1734022500 | 96.77 | -0.58 | -0.60 | 97 | 97 | 96.77 | 38000 |
| 1733936100 | 97.35 | -0.02 | -0.02 | 97.39 | 97.39 | 97 | 85000 |
| 1733849700 | 97.37 | 0.12 | 0.12 | 97.34 | 97.38 | 97.34 | 25000 |
| 1733763300 | 97.25 | 0.49 | 0.51 | 97 | 97.25 | 97 | 30000 |
| 1733504100 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1733417700 | 96.76 | -1.34 | -1.37 | 96.76 | 96.76 | 96.76 | 9000 |
| 1733331300 | 98.1 | 1.21 | 1.25 | 96.83 | 98.1 | 96.83 | 87000 |
| 1733244900 | 96.89 | -0.08 | -0.08 | 96.76 | 96.89 | 96.76 | 23000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
