Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 99.686 | -0.03 | -0.03 | 99.71 | 99.726 | 99.669 | 4476000 |
| 1737651300 | 99.711 | 0.01 | 0.01 | 99.692 | 99.732 | 99.686 | 4134000 |
| 1737564900 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1737478500 | 99.699 | -0 | -0.00 | 99.684 | 99.713 | 99.664 | 3718000 |
| 1737392100 | 99.703 | 0.01 | 0.01 | 99.685 | 99.713 | 99.681 | 2820000 |
| 1737132900 | 99.694 | -0 | -0.00 | 99.715 | 99.715 | 99.674 | 4724000 |
| 1737046500 | 99.697 | 0.03 | 0.03 | 99.68 | 99.713 | 99.675 | 4552000 |
| 1736960100 | 99.671 | 0 | 0.00 | 99.661 | 99.713 | 99.661 | 15896000 |
| 1736873700 | 99.67 | 0.01 | 0.01 | 99.69 | 99.725 | 99.661 | 3944000 |
| 1736787300 | 99.657 | -0.02 | -0.02 | 99.663 | 99.684 | 99.651 | 4147000 |
| 1736528100 | 99.675 | -0 | -0.00 | 99.651 | 99.677 | 99.651 | 1822000 |
| 1736441700 | 99.677 | 0.02 | 0.02 | 99.669 | 99.677 | 99.647 | 2133000 |
| 1736355300 | 99.655 | 0 | 0.00 | 99.669 | 99.669 | 99.64 | 2490000 |
| 1736268900 | 99.653 | 0.01 | 0.01 | 99.641 | 99.66 | 99.638 | 3387000 |
| 1736182500 | 99.645 | 0 | 0.00 | 99.669 | 99.669 | 99.644 | 1770000 |
| 1735923300 | 99.645 | -0.01 | -0.01 | 99.636 | 99.659 | 99.636 | 1888000 |
| 1735836900 | 99.651 | 0.01 | 0.01 | 99.658 | 99.67 | 99.621 | 10750000 |
| 1735577700 | 99.637 | 0.02 | 0.02 | 99.64 | 99.649 | 99.621 | 9815000 |
| 1735318500 | 99.619 | 0.04 | 0.04 | 99.639 | 99.64 | 99.59 | 4448000 |
| 1734972900 | 99.58 | -0.02 | -0.02 | 99.62 | 99.62 | 99.58 | 6589000 |
| 1734713700 | 99.601 | 0 | 0.00 | 99.629 | 99.629 | 99.572 | 9482000 |
| 1734627300 | 99.597 | 0.01 | 0.01 | 99.587 | 99.612 | 99.562 | 8377000 |
| 1734540900 | 99.59 | 0.02 | 0.02 | 99.58 | 99.595 | 99.56 | 18314000 |
| 1734454500 | 99.569 | 0 | 0.00 | 99.566 | 99.571 | 99.55 | 21599000 |
| 1734368100 | 99.568 | 0.02 | 0.02 | 99.554 | 99.571 | 99.543 | 18693000 |
| 1734108900 | 99.546 | 0 | 0.00 | 99.552 | 99.562 | 99.531 | 7414000 |
| 1734022500 | 99.545 | 0.01 | 0.01 | 99.545 | 99.567 | 99.523 | 4608000 |
| 1733936100 | 99.537 | 0.04 | 0.04 | 99.506 | 99.538 | 99.506 | 4739000 |
| 1733849700 | 99.501 | 0 | 0.00 | 99.515 | 99.533 | 99.497 | 4901000 |
| 1733763300 | 99.5 | 0.01 | 0.01 | 99.515 | 99.515 | 99.478 | 6888000 |
| 1733504100 | 99.494 | 0.02 | 0.02 | 99.501 | 99.515 | 99.475 | 6264000 |
| 1733417700 | 99.477 | -0.01 | -0.01 | 99.512 | 99.517 | 99.472 | 4536000 |
| 1733331300 | 99.489 | -0 | -0.00 | 99.507 | 99.516 | 99.47 | 7315000 |
| 1733244900 | 99.492 | 0 | 0.00 | 99.513 | 99.525 | 99.492 | 7647000 |
| 1733158500 | 99.492 | 0.02 | 0.02 | 99.499 | 99.523 | 99.49 | 7058000 |
| 1732899300 | 99.476 | 0.01 | 0.01 | 99.487 | 99.487 | 99.464 | 6627000 |
| 1732812900 | 99.47 | 0.01 | 0.01 | 99.472 | 99.473 | 99.46 | 3731000 |
| 1732726500 | 99.457 | 0 | 0.00 | 99.484 | 99.487 | 99.44 | 5586000 |
| 1732640100 | 99.457 | -0.02 | -0.02 | 99.487 | 99.487 | 99.457 | 4553000 |
| 1732553700 | 99.473 | -0.01 | -0.01 | 99.486 | 99.487 | 99.456 | 8286000 |
| 1732294500 | 99.478 | 0.04 | 0.04 | 99.43 | 99.506 | 99.43 | 5009000 |
| 1732208100 | 99.44 | 0.02 | 0.02 | 99.426 | 99.459 | 99.415 | 7189000 |
| 1732121700 | 99.419 | 0 | 0.00 | 99.411 | 99.44 | 99.382 | 5177000 |
| 1732035300 | 99.415 | 0.02 | 0.02 | 99.41 | 99.415 | 99.384 | 3985000 |
| 1731948900 | 99.396 | -0.03 | -0.03 | 99.461 | 99.461 | 99.373 | 4814000 |
| 1731689700 | 99.424 | 0.02 | 0.02 | 99.41 | 99.449 | 99.402 | 3698000 |
| 1731603300 | 99.402 | 0.02 | 0.02 | 99.396 | 99.403 | 99.375 | 3804000 |
| 1731516900 | 99.379 | 0 | 0.00 | 99.379 | 99.38 | 99.346 | 2063000 |
| 1731430500 | 99.376 | 0 | 0.00 | 99.35 | 99.383 | 99.332 | 1188000 |
| 1731344100 | 99.373 | 0.03 | 0.03 | 99.339 | 99.373 | 99.311 | 1527000 |
| 1731084900 | 99.339 | 0.04 | 0.04 | 99.362 | 99.362 | 99.301 | 2715000 |
| 1730998500 | 99.301 | -0.01 | -0.01 | 99.3 | 99.318 | 99.268 | 2584000 |
| 1730912100 | 99.309 | 0.03 | 0.03 | 99.23 | 99.311 | 99.23 | 1453000 |
| 1730825700 | 99.278 | 0.02 | 0.02 | 99.211 | 99.29 | 99.211 | 9436000 |
| 1730739300 | 99.263 | 0 | 0.00 | 99.26 | 99.293 | 99.242 | 2153000 |
| 1730480100 | 99.26 | 0.02 | 0.02 | 99.3 | 99.3 | 99.231 | 328000 |
| 1730393700 | 99.24 | -0.01 | -0.01 | 99.416 | 99.416 | 99.231 | 5478000 |
| 1730307300 | 99.245 | -0.02 | -0.02 | 99.229 | 99.297 | 99.229 | 2183000 |
| 1730220900 | 99.262 | -0.03 | -0.03 | 99.286 | 99.306 | 99.258 | 2196000 |
| 1730134500 | 99.294 | 0.05 | 0.05 | 99.246 | 99.294 | 99.246 | 2471000 |
| 1729871700 | 99.24 | -0.05 | -0.05 | 99.298 | 99.298 | 99.24 | 2608000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
