Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 86.85 | 0.15 | 0.17 | 86.85 | 86.85 | 86.85 | 8000 |
| 1741280100 | 86.7 | -0.62 | -0.71 | 86.7 | 86.7 | 86.7 | 19000 |
| 1741193700 | 87.32 | -1.5 | -1.69 | 87.32 | 87.32 | 87.32 | 3000 |
| 1741107300 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
| 1741020900 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
| 1740761700 | 88.82 | 0.12 | 0.14 | 88.82 | 88.82 | 88.82 | 6000 |
| 1740675300 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1740588900 | 88.7 | 0.24 | 0.27 | 88.7 | 88.7 | 88.7 | 10000 |
| 1740502500 | 88.46 | 0.26 | 0.29 | 88.46 | 88.46 | 88.46 | 33000 |
| 1740416100 | 88.2 | -0.35 | -0.40 | 88.2 | 88.2 | 88.2 | 10000 |
| 1740156900 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1740070500 | 88.55 | 0 | 0.00 | 88.55 | 88.55 | 88.55 | 0 |
| 1739984100 | 88.55 | 0.25 | 0.28 | 88.55 | 88.55 | 88.55 | 30000 |
| 1739897700 | 88.3 | -0.57 | -0.64 | 88.3 | 88.3 | 88.3 | 10000 |
| 1739811300 | 88.87 | -0.17 | -0.19 | 88.87 | 88.87 | 88.87 | 9000 |
| 1739552100 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1739465700 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1739379300 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1739292900 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1739206500 | 89.04 | -0.84 | -0.93 | 89.04 | 89.04 | 89.04 | 18000 |
| 1738947300 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1738860900 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1738774500 | 89.88 | 1.04 | 1.17 | 89.88 | 89.88 | 89.88 | 2000 |
| 1738688100 | 88.84 | 0 | 0.00 | 88.84 | 88.84 | 88.84 | 0 |
| 1738601700 | 88.84 | 0 | 0.00 | 88.84 | 88.84 | 88.84 | 0 |
| 1738342500 | 88.84 | 0.62 | 0.70 | 88.08 | 88.84 | 88.08 | 27000 |
| 1738256100 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1738169700 | 88.22 | 0.32 | 0.36 | 88.22 | 88.22 | 88.22 | 5000 |
| 1738083300 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1737996900 | 87.9 | -0.44 | -0.50 | 87.9 | 87.9 | 87.9 | 4000 |
| 1737737700 | 88.34 | 0.27 | 0.31 | 88.34 | 88.34 | 88.34 | 19000 |
| 1737651300 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1737564900 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1737478500 | 88.07 | 0.25 | 0.28 | 88.07 | 88.07 | 88.07 | 5000 |
| 1737392100 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1737132900 | 87.82 | 0.03 | 0.03 | 87.82 | 87.82 | 87.82 | 1000 |
| 1737046500 | 87.79 | 1.4 | 1.62 | 87.79 | 87.79 | 87.79 | 5000 |
| 1736960100 | 86.39 | 0 | 0.00 | 86.39 | 86.39 | 86.39 | 0 |
| 1736873700 | 86.39 | -0.19 | -0.22 | 86.39 | 86.39 | 86.39 | 7000 |
| 1736787300 | 86.58 | 0 | 0.00 | 86.58 | 86.58 | 86.58 | 0 |
| 1736528100 | 86.58 | 0.24 | 0.28 | 86.58 | 86.58 | 86.58 | 29000 |
| 1736441700 | 86.34 | -1.53 | -1.74 | 86.34 | 86.34 | 86.34 | 3000 |
| 1736355300 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1736268900 | 87.87 | 1.22 | 1.41 | 87.87 | 87.87 | 87.87 | 31000 |
| 1736182500 | 86.65 | -1.73 | -1.96 | 86.65 | 86.65 | 86.65 | 3000 |
| 1735923300 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1735836900 | 88.38 | 0.48 | 0.55 | 88.38 | 88.38 | 88.38 | 6000 |
| 1735577700 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1735318500 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1734972900 | 87.9 | -0.52 | -0.59 | 88.54 | 88.54 | 87.86 | 10000 |
| 1734713700 | 88.42 | 0.31 | 0.35 | 88.8 | 88.8 | 88.39 | 63000 |
| 1734627300 | 88.11 | -0.92 | -1.03 | 88.8 | 88.8 | 88.11 | 14000 |
| 1734540900 | 89.03 | -0.87 | -0.97 | 89.98 | 89.98 | 89.03 | 108000 |
| 1734454500 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1734368100 | 89.9 | -0.15 | -0.17 | 89.9 | 89.9 | 89.9 | 2000 |
| 1734108900 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1734022500 | 90.05 | -0.07 | -0.08 | 90.05 | 90.05 | 90.05 | 15000 |
| 1733936100 | 90.12 | 0 | 0.00 | 90.12 | 90.12 | 90.12 | 0 |
| 1733849700 | 90.12 | 0.77 | 0.86 | 90.12 | 90.12 | 90.12 | 10000 |
| 1733731200 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
