Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1738169700 | 103.75 | -1.25 | -1.19 | 103.75 | 103.75 | 103.75 | 700000 |
| 1738083300 | 105 | -1.55 | -1.45 | 105 | 107 | 105 | 2646000 |
| 1737996900 | 106.55 | -0.1 | -0.09 | 107.5 | 107.5 | 106.55 | 221000 |
| 1737737700 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1737651300 | 106.65 | 0.99 | 0.94 | 108 | 108 | 106.65 | 175000 |
| 1737564900 | 105.66 | -0.07 | -0.07 | 107.5 | 107.5 | 105.66 | 296000 |
| 1737478500 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1737392100 | 105.73 | 0.23 | 0.22 | 105.5 | 105.73 | 105.5 | 32000 |
| 1737132900 | 105.5 | 0 | 0.00 | 107.4 | 107.4 | 105.5 | 18000 |
| 1737046500 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 100000 |
| 1736960100 | 105.5 | 0 | 0.00 | 107.15 | 107.7 | 105.5 | 446000 |
| 1736873700 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 70000 |
| 1736787300 | 105.5 | -2.4 | -2.22 | 106.5 | 106.5 | 105.5 | 300000 |
| 1736528100 | 107.9 | -0.59 | -0.54 | 108.29 | 108.29 | 105.7 | 145000 |
| 1736441700 | 108.49 | -0.01 | -0.01 | 108.49 | 108.49 | 108.49 | 20000 |
| 1736355300 | 108.5 | 2.5 | 2.36 | 105.8 | 108.5 | 105.8 | 529000 |
| 1736268900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 405000 |
| 1736182500 | 106 | 0.2 | 0.19 | 106 | 106 | 106 | 40000 |
| 1735923300 | 105.8 | -0.35 | -0.33 | 106.6 | 106.6 | 105.8 | 1134000 |
| 1735836900 | 106.15 | -1.85 | -1.71 | 106.15 | 106.15 | 106.15 | 25000 |
| 1735577700 | 108 | 2.2 | 2.08 | 106.5 | 108 | 106.5 | 4000 |
| 1735318500 | 105.8 | -0.7 | -0.66 | 105.8 | 105.8 | 105.8 | 32000 |
| 1734972900 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1734713700 | 106.5 | -1.29 | -1.20 | 106.5 | 108.97 | 106.5 | 226000 |
| 1734627300 | 107.79 | 0 | 0.00 | 106.5 | 107.79 | 106.5 | 248000 |
| 1734540900 | 107.79 | 0.78 | 0.73 | 107.01 | 107.79 | 106.75 | 686000 |
| 1734454500 | 107.01 | 0 | 0.00 | 108 | 108 | 107.01 | 189000 |
| 1734368100 | 107.01 | 0 | 0.00 | 107.01 | 107.01 | 107.01 | 0 |
| 1734108900 | 107.01 | -1.99 | -1.83 | 110 | 110 | 107.01 | 101000 |
| 1734022500 | 109 | 0 | 0.00 | 109.15 | 109.15 | 108.99 | 864000 |
| 1733936100 | 109 | -1 | -0.91 | 109 | 109 | 109 | 35000 |
| 1733849700 | 110 | 1 | 0.92 | 111.1 | 111.1 | 107.5 | 2829000 |
| 1733763300 | 109 | 0.27 | 0.25 | 111.5 | 111.5 | 109 | 200000 |
| 1733504100 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1733417700 | 108.73 | 0.48 | 0.44 | 108.73 | 108.73 | 108.73 | 20000 |
| 1733331300 | 108.25 | 1.25 | 1.17 | 108.25 | 108.25 | 108.25 | 340000 |
| 1733244900 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1733158500 | 107 | -4.5 | -4.04 | 107 | 108 | 107 | 870000 |
| 1732899300 | 111.5 | 2.8 | 2.58 | 109.97 | 111.5 | 109.97 | 148000 |
| 1732812900 | 108.7 | 1.7 | 1.59 | 109.97 | 109.97 | 108.7 | 190000 |
| 1732726500 | 107 | 0 | 0.00 | 107.5 | 107.5 | 107 | 169000 |
| 1732640100 | 107 | -4 | -3.60 | 107 | 111 | 107 | 975000 |
| 1732553700 | 111 | 2 | 1.83 | 111 | 111 | 111 | 500000 |
| 1732294500 | 109 | -1.5 | -1.36 | 106 | 110 | 106 | 674000 |
| 1732208100 | 110.5 | 1.49 | 1.37 | 110.4 | 110.5 | 110.4 | 330000 |
| 1732121700 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1732035300 | 109.01 | -0.74 | -0.67 | 109 | 110.48 | 109 | 271000 |
| 1731948900 | 109.75 | -0.25 | -0.23 | 110.3 | 110.3 | 108.5 | 264000 |
| 1731689700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731603300 | 110 | 2.19 | 2.03 | 107.5 | 110.25 | 106.51 | 356000 |
| 1731516900 | 107.81 | 0 | 0.00 | 107.25 | 107.81 | 107.25 | 471000 |
| 1731430500 | 107.81 | 0.31 | 0.29 | 107.81 | 107.81 | 107.81 | 676000 |
| 1731344100 | 107.5 | -0.01 | -0.01 | 107.5 | 107.5 | 107.5 | 65000 |
| 1731084900 | 107.51 | 0.25 | 0.23 | 107.51 | 107.51 | 107.51 | 515000 |
| 1730998500 | 107.26 | 0.01 | 0.01 | 107.26 | 107.26 | 107.26 | 8000 |
| 1730912100 | 107.25 | 0.1 | 0.09 | 107.26 | 107.26 | 107.25 | 147000 |
| 1730825700 | 107.15 | 0 | 0.00 | 107.15 | 107.15 | 107.15 | 0 |
| 1730739300 | 107.15 | 0 | 0.00 | 107.15 | 107.15 | 107.15 | 0 |
| 1730480100 | 107.15 | -1.85 | -1.70 | 107.15 | 107.15 | 107.15 | 3000 |
| 1730393700 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
