Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1739465700 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1739379300 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1739292900 | 89.99 | -1.01 | -1.11 | 88.41 | 89.99 | 87.86 | 42000 |
| 1739206500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738947300 | 91 | 2 | 2.25 | 90 | 91 | 90 | 4000 |
| 1738860900 | 89 | -1 | -1.11 | 89 | 89 | 89 | 4000 |
| 1738774500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738688100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738601700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738342500 | 90 | 1.64 | 1.86 | 90 | 90 | 90 | 10000 |
| 1738256100 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1738169700 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1738083300 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1737996900 | 88.36 | -2.19 | -2.42 | 88.36 | 88.36 | 88.36 | 10000 |
| 1737737700 | 90.55 | 3.18 | 3.64 | 90.55 | 90.55 | 90.55 | 38000 |
| 1737651300 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1737564900 | 87.37 | -3.18 | -3.51 | 87.37 | 87.37 | 87.37 | 2000 |
| 1737478500 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1737392100 | 90.55 | 0 | 0.00 | 90 | 90.55 | 90 | 20000 |
| 1737132900 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1737046500 | 90.55 | 1.55 | 1.74 | 90.49 | 90.55 | 90.49 | 20000 |
| 1736960100 | 89 | 0.1 | 0.11 | 89 | 89 | 89 | 6000 |
| 1736873700 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1736787300 | 88.9 | -0.3 | -0.34 | 89 | 89 | 88.5 | 26000 |
| 1736528100 | 89.2 | -0.6 | -0.67 | 89.2 | 89.2 | 89.2 | 4000 |
| 1736441700 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1736355300 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1736268900 | 89.8 | 0.62 | 0.70 | 89 | 89.8 | 89 | 18000 |
| 1736182500 | 89.18 | 1.66 | 1.90 | 89.18 | 89.18 | 89.18 | 2000 |
| 1735923300 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1735836900 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1735577700 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1735318500 | 87.52 | 0.1 | 0.11 | 87.52 | 87.52 | 87.52 | 22000 |
| 1734972900 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1734713700 | 87.42 | 0.02 | 0.02 | 87.42 | 87.42 | 87.42 | 2000 |
| 1734627300 | 87.4 | 0.3 | 0.34 | 87.4 | 87.4 | 87.4 | 20000 |
| 1734540900 | 87.1 | 0 | 0.00 | 87.11 | 87.11 | 87.1 | 14000 |
| 1734454500 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1734368100 | 87.1 | -1.3 | -1.47 | 89 | 89 | 87.1 | 64000 |
| 1734108900 | 88.4 | 1.29 | 1.48 | 88.4 | 88.4 | 88.4 | 4000 |
| 1734022500 | 87.11 | -2.19 | -2.45 | 87.28 | 87.29 | 87 | 168000 |
| 1733936100 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1733849700 | 89.3 | 0.63 | 0.71 | 87.69 | 89.3 | 87.67 | 68000 |
| 1733763300 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1733504100 | 88.67 | 1.12 | 1.28 | 88.67 | 88.67 | 88.67 | 6000 |
| 1733417700 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1733331300 | 87.55 | -1.21 | -1.36 | 87.57 | 87.57 | 87.55 | 54000 |
| 1733244900 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1733158500 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1732899300 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1732812900 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1732726500 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1732640100 | 88.76 | -2.24 | -2.46 | 90.66 | 90.66 | 88.76 | 40000 |
| 1732553700 | 91 | 0.16 | 0.18 | 91 | 91 | 91 | 40000 |
| 1732294500 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1732208100 | 90.84 | 1.03 | 1.15 | 90.25 | 90.87 | 90.25 | 18000 |
| 1732121700 | 89.81 | 2.74 | 3.15 | 89.81 | 89.81 | 89.81 | 4000 |
| 1732035300 | 87.07 | 0 | 0.00 | 87.07 | 87.07 | 87.07 | 0 |
| 1731948900 | 87.07 | -0.13 | -0.15 | 87.07 | 87.07 | 87.07 | 6000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
