Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 99.31 | -0.06 | -0.06 | 99.36 | 99.36 | 99.28 | 5096000 |
| 1741884900 | 99.37 | 0.02 | 0.02 | 99.3 | 99.37 | 99.28 | 2145000 |
| 1741798500 | 99.35 | 0.05 | 0.05 | 99.34 | 99.39 | 99.27 | 1340000 |
| 1741712100 | 99.3 | 0.01 | 0.01 | 99.27 | 99.4 | 99.25 | 1841000 |
| 1741625700 | 99.29 | 0.02 | 0.02 | 99.34 | 99.36 | 99.23 | 1852000 |
| 1741366500 | 99.27 | 0.06 | 0.06 | 99.22 | 99.38 | 99.2 | 2101000 |
| 1741280100 | 99.21 | -0.17 | -0.17 | 98.87 | 99.42 | 98.87 | 1595000 |
| 1741193700 | 99.38 | -0.11 | -0.11 | 99.44 | 99.5 | 99.23 | 2410000 |
| 1741107300 | 99.49 | -0.03 | -0.03 | 99.46 | 99.54 | 99.45 | 15647000 |
| 1741020900 | 99.52 | 0.05 | 0.05 | 99.45 | 99.58 | 99.44 | 12519000 |
| 1740761700 | 99.47 | 0.08 | 0.08 | 99.39 | 99.48 | 99.35 | 2681000 |
| 1740675300 | 99.39 | 0.07 | 0.07 | 99.3 | 99.4 | 99.3 | 3286000 |
| 1740588900 | 99.32 | -0.02 | -0.02 | 99.33 | 99.37 | 99.31 | 2423000 |
| 1740502500 | 99.34 | 0.03 | 0.03 | 99.34 | 99.35 | 99.28 | 1863000 |
| 1740416100 | 99.31 | 0 | 0.00 | 99.31 | 99.38 | 99.28 | 3186000 |
| 1740156900 | 99.31 | 0.04 | 0.04 | 99.28 | 99.37 | 99.24 | 2181000 |
| 1740070500 | 99.27 | -0.01 | -0.01 | 99.29 | 99.34 | 99.24 | 4351000 |
| 1739984100 | 99.28 | 0.06 | 0.06 | 99.22 | 99.32 | 99.19 | 16303000 |
| 1739897700 | 99.22 | -0.06 | -0.06 | 99.21 | 99.3 | 99.18 | 9540000 |
| 1739811300 | 99.28 | -0.09 | -0.09 | 99.34 | 99.41 | 99.24 | 12268000 |
| 1739552100 | 99.37 | -0.11 | -0.11 | 99.44 | 99.48 | 99.37 | 3711000 |
| 1739465700 | 99.48 | 0.03 | 0.03 | 99.43 | 99.51 | 99.43 | 8548000 |
| 1739379300 | 99.45 | -0.07 | -0.07 | 99.52 | 99.54 | 99.43 | 2693000 |
| 1739292900 | 99.52 | -0.05 | -0.05 | 99.55 | 99.58 | 99.5 | 3830000 |
| 1739206500 | 99.57 | 0.11 | 0.11 | 99.47 | 99.63 | 99.47 | 2450000 |
| 1738947300 | 99.46 | -0.04 | -0.04 | 99.5 | 99.54 | 99.45 | 1666000 |
| 1738860900 | 99.5 | -0.05 | -0.05 | 99.48 | 99.62 | 99.48 | 3338000 |
| 1738774500 | 99.55 | -0.03 | -0.03 | 99.58 | 99.61 | 99.54 | 1689000 |
| 1738688100 | 99.58 | -0.02 | -0.02 | 99.62 | 99.62 | 99.42 | 4157000 |
| 1738601700 | 99.6 | 0.3 | 0.30 | 99.45 | 99.69 | 99.35 | 1799000 |
| 1738342500 | 99.3 | 0.02 | 0.02 | 99.31 | 99.38 | 99.28 | 1363000 |
| 1738256100 | 99.28 | -0.06 | -0.06 | 99.34 | 99.37 | 99.27 | 2705000 |
| 1738169700 | 99.34 | 0.11 | 0.11 | 99.25 | 99.34 | 99.25 | 1492000 |
| 1738083300 | 99.23 | -0.04 | -0.04 | 99.19 | 99.33 | 99.17 | 1888000 |
| 1737996900 | 99.27 | 0.07 | 0.07 | 99.29 | 99.29 | 99.17 | 2188000 |
| 1737737700 | 99.2 | -0.06 | -0.06 | 99.21 | 99.34 | 99.2 | 1580000 |
| 1737651300 | 99.26 | -0.05 | -0.05 | 99.26 | 99.27 | 99.22 | 1564000 |
| 1737564900 | 99.31 | 0.11 | 0.11 | 99.15 | 99.32 | 99.15 | 1455000 |
| 1737478500 | 99.2 | -0.07 | -0.07 | 99.25 | 99.29 | 99.19 | 1802000 |
| 1737392100 | 99.27 | 0.02 | 0.02 | 99.25 | 99.32 | 99.22 | 2285000 |
| 1737132900 | 99.25 | -0.03 | -0.03 | 99.25 | 99.36 | 99.21 | 1847000 |
| 1737046500 | 99.28 | 0.03 | 0.03 | 99.23 | 99.29 | 99.12 | 1366000 |
| 1736960100 | 99.25 | 0.22 | 0.22 | 99.1 | 99.27 | 99.02 | 1169000 |
| 1736873700 | 99.03 | 0.08 | 0.08 | 99.01 | 99.09 | 98.97 | 1369000 |
| 1736787300 | 98.95 | -0.14 | -0.14 | 99.3 | 99.3 | 98.94 | 1555000 |
| 1736528100 | 99.09 | 0.07 | 0.07 | 99.02 | 99.13 | 98.96 | 1674000 |
| 1736441700 | 99.02 | -0.07 | -0.07 | 99.08 | 99.15 | 99.02 | 1017000 |
| 1736355300 | 99.09 | 0.02 | 0.02 | 99.06 | 99.15 | 99.04 | 1323000 |
| 1736268900 | 99.07 | -0.1 | -0.10 | 99.08 | 99.16 | 98.97 | 2021000 |
| 1736182500 | 99.17 | 0.17 | 0.17 | 99.1 | 99.24 | 99.01 | 904000 |
| 1735923300 | 99 | -0.04 | -0.04 | 98.96 | 99.2 | 98.92 | 2033000 |
| 1735836900 | 99.04 | 0.04 | 0.04 | 98.85 | 99.04 | 98.85 | 2243000 |
| 1735577700 | 99 | 0.15 | 0.15 | 98.91 | 99 | 98.78 | 1647000 |
| 1735318500 | 98.85 | 0.1 | 0.10 | 98.82 | 98.9 | 98.69 | 1635000 |
| 1734972900 | 98.75 | -0.16 | -0.16 | 98.85 | 99.07 | 98.75 | 2907000 |
| 1734713700 | 98.91 | 0 | 0.00 | 98.72 | 98.97 | 98.72 | 2478000 |
| 1734627300 | 98.91 | -0.09 | -0.09 | 98.9 | 98.98 | 98.54 | 971000 |
| 1734540900 | 99 | 0.11 | 0.11 | 98.9 | 99 | 98.87 | 4053000 |
| 1734454500 | 98.89 | -0.19 | -0.19 | 98.98 | 99.04 | 98.84 | 1293000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
