Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 99.46 | -0.04 | -0.04 | 99.5 | 99.54 | 99.45 | 1666000 |
| 1738860900 | 99.5 | -0.05 | -0.05 | 99.48 | 99.62 | 99.48 | 3338000 |
| 1738774500 | 99.55 | -0.03 | -0.03 | 99.58 | 99.61 | 99.54 | 1689000 |
| 1738688100 | 99.58 | -0.02 | -0.02 | 99.62 | 99.62 | 99.42 | 4157000 |
| 1738601700 | 99.6 | 0.3 | 0.30 | 99.45 | 99.69 | 99.35 | 1799000 |
| 1738342500 | 99.3 | 0.02 | 0.02 | 99.31 | 99.38 | 99.28 | 1363000 |
| 1738256100 | 99.28 | -0.06 | -0.06 | 99.34 | 99.37 | 99.27 | 2705000 |
| 1738169700 | 99.34 | 0.11 | 0.11 | 99.25 | 99.34 | 99.25 | 1492000 |
| 1738083300 | 99.23 | -0.04 | -0.04 | 99.19 | 99.33 | 99.17 | 1888000 |
| 1737996900 | 99.27 | 0.07 | 0.07 | 99.29 | 99.29 | 99.17 | 2188000 |
| 1737737700 | 99.2 | -0.06 | -0.06 | 99.21 | 99.34 | 99.2 | 1580000 |
| 1737651300 | 99.26 | 0.06 | 0.06 | 99.26 | 99.27 | 99.22 | 1564000 |
| 1737564900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1737478500 | 99.2 | -0.07 | -0.07 | 99.25 | 99.29 | 99.19 | 1802000 |
| 1737392100 | 99.27 | 0.02 | 0.02 | 99.25 | 99.32 | 99.22 | 2285000 |
| 1737132900 | 99.25 | -0.03 | -0.03 | 99.25 | 99.36 | 99.21 | 1847000 |
| 1737046500 | 99.28 | 0.03 | 0.03 | 99.23 | 99.29 | 99.12 | 1366000 |
| 1736960100 | 99.25 | 0.22 | 0.22 | 99.1 | 99.27 | 99.02 | 1169000 |
| 1736873700 | 99.03 | 0.08 | 0.08 | 99.01 | 99.09 | 98.97 | 1369000 |
| 1736787300 | 98.95 | -0.14 | -0.14 | 99.3 | 99.3 | 98.94 | 1555000 |
| 1736528100 | 99.09 | 0.07 | 0.07 | 99.02 | 99.13 | 98.96 | 1674000 |
| 1736441700 | 99.02 | -0.07 | -0.07 | 99.08 | 99.15 | 99.02 | 1017000 |
| 1736355300 | 99.09 | 0.02 | 0.02 | 99.06 | 99.15 | 99.04 | 1323000 |
| 1736268900 | 99.07 | -0.1 | -0.10 | 99.08 | 99.16 | 98.97 | 2021000 |
| 1736182500 | 99.17 | 0.17 | 0.17 | 99.1 | 99.24 | 99.01 | 904000 |
| 1735923300 | 99 | -0.04 | -0.04 | 98.96 | 99.2 | 98.92 | 2033000 |
| 1735836900 | 99.04 | 0.04 | 0.04 | 98.85 | 99.04 | 98.85 | 2243000 |
| 1735577700 | 99 | 0.15 | 0.15 | 98.91 | 99 | 98.78 | 1647000 |
| 1735318500 | 98.85 | 0.1 | 0.10 | 98.82 | 98.9 | 98.69 | 1635000 |
| 1734972900 | 98.75 | -0.16 | -0.16 | 98.85 | 99.07 | 98.75 | 2907000 |
| 1734713700 | 98.91 | 0 | 0.00 | 98.72 | 98.97 | 98.72 | 2478000 |
| 1734627300 | 98.91 | -0.09 | -0.09 | 98.9 | 98.98 | 98.54 | 971000 |
| 1734540900 | 99 | 0.11 | 0.11 | 98.9 | 99 | 98.87 | 4053000 |
| 1734454500 | 98.89 | -0.19 | -0.19 | 98.98 | 99.04 | 98.84 | 1293000 |
| 1734368100 | 99.08 | 0 | 0.00 | 98.96 | 99.11 | 98.96 | 2444000 |
| 1734108900 | 99.08 | 0 | 0.00 | 98.98 | 99.1 | 98.96 | 1391000 |
| 1734022500 | 99.08 | -0.08 | -0.08 | 99.1 | 99.18 | 98.99 | 3183000 |
| 1733936100 | 99.16 | 0.13 | 0.13 | 99.1 | 99.18 | 99.02 | 2355000 |
| 1733849700 | 99.03 | -0.02 | -0.02 | 99.01 | 99.13 | 98.96 | 2569000 |
| 1733763300 | 99.05 | 0 | 0.00 | 99.04 | 99.1 | 98.96 | 2331000 |
| 1733504100 | 99.05 | 0.03 | 0.03 | 99.03 | 99.11 | 98.91 | 3906000 |
| 1733417700 | 99.02 | -0.02 | -0.02 | 99.03 | 99.16 | 98.92 | 1917000 |
| 1733331300 | 99.04 | 0.12 | 0.12 | 98.91 | 99.38 | 98.9 | 1685000 |
| 1733244900 | 98.92 | -0.04 | -0.04 | 98.92 | 99 | 98.88 | 1633000 |
| 1733158500 | 98.96 | -0.04 | -0.04 | 98.96 | 99.01 | 98.85 | 1699000 |
| 1732899300 | 99 | 0.19 | 0.19 | 98.84 | 99 | 98.54 | 6428000 |
| 1732812900 | 98.81 | 0.11 | 0.11 | 98.71 | 98.9 | 98.71 | 1193000 |
| 1732726500 | 98.7 | -0.01 | -0.01 | 98.8 | 98.83 | 98.68 | 1248000 |
| 1732640100 | 98.71 | -0.02 | -0.02 | 98.8 | 98.8 | 98.71 | 1483000 |
| 1732553700 | 98.73 | 0.03 | 0.03 | 98.7 | 98.88 | 98.68 | 1833000 |
| 1732294500 | 98.7 | 0.03 | 0.03 | 98.67 | 98.84 | 98.6 | 1161000 |
| 1732208100 | 98.67 | 0.11 | 0.11 | 98.5 | 98.76 | 98.5 | 2495000 |
| 1732121700 | 98.56 | -0.04 | -0.04 | 98.53 | 98.59 | 98.51 | 1031000 |
| 1732035300 | 98.6 | 0.05 | 0.05 | 98.59 | 98.63 | 98.47 | 4759000 |
| 1731948900 | 98.55 | 0.07 | 0.07 | 98.43 | 98.55 | 98.23 | 1080000 |
| 1731689700 | 98.48 | 0.03 | 0.03 | 98.45 | 98.57 | 98.38 | 13377000 |
| 1731603300 | 98.45 | 0.08 | 0.08 | 98.34 | 98.45 | 98.34 | 24876000 |
| 1731516900 | 98.37 | 0.01 | 0.01 | 98.33 | 98.43 | 98.19 | 2624000 |
| 1731430500 | 98.36 | 0.04 | 0.04 | 98.35 | 98.43 | 98.25 | 2145000 |
| 1731344100 | 98.32 | 0.04 | 0.04 | 98.34 | 98.4 | 98.26 | 1189000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
