Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 98.2 | -0.6 | -0.61 | 98.22 | 98.22 | 98.2 | 30000 |
| 1732121700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732035300 | 98.8 | 0.54 | 0.55 | 98.78 | 98.8 | 98.78 | 20000 |
| 1731948900 | 98.26 | 0.06 | 0.06 | 98.79 | 98.8 | 98.26 | 24000 |
| 1731689700 | 98.2 | 0.62 | 0.64 | 97.75 | 98.2 | 97.75 | 51000 |
| 1731603300 | 97.58 | 0.09 | 0.09 | 97.58 | 97.59 | 97.58 | 15000 |
| 1731516900 | 97.49 | 0 | 0.00 | 97.47 | 97.49 | 97.47 | 29000 |
| 1731430500 | 97.49 | -0.15 | -0.15 | 97.56 | 97.56 | 97.49 | 23000 |
| 1731344100 | 97.64 | -0.35 | -0.36 | 97.97 | 97.97 | 97.3 | 108000 |
| 1731084900 | 97.99 | -0.21 | -0.21 | 97.12 | 98.2 | 97.1 | 108000 |
| 1730998500 | 98.2 | 0.6 | 0.61 | 98.1 | 98.2 | 98.1 | 57000 |
| 1730912100 | 97.6 | -0.59 | -0.60 | 97.61 | 97.61 | 97.6 | 5000 |
| 1730825700 | 98.19 | 0 | 0.00 | 98.08 | 98.19 | 98.08 | 4000 |
| 1730739300 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1730480100 | 98.19 | 0.49 | 0.50 | 98.01 | 98.19 | 98.01 | 22000 |
| 1730393700 | 97.7 | -0.65 | -0.66 | 97.72 | 97.72 | 97.7 | 10000 |
| 1730307300 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1730220900 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1730134500 | 98.35 | 0.58 | 0.59 | 98.49 | 98.49 | 98.35 | 10000 |
| 1729871700 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1729785300 | 97.77 | -1.08 | -1.09 | 99.06 | 99.06 | 97.77 | 40000 |
| 1729698900 | 98.85 | -0.62 | -0.62 | 98.85 | 98.85 | 98.85 | 10000 |
| 1729612500 | 99.47 | -0.03 | -0.03 | 99.46 | 99.47 | 99.46 | 15000 |
| 1729526100 | 99.5 | 1.49 | 1.52 | 99.5 | 99.5 | 99.49 | 49000 |
| 1729266900 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 1000 |
| 1729180500 | 98.01 | -0.54 | -0.55 | 98.01 | 98.01 | 98.01 | 5000 |
| 1729094100 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1729007700 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1728921300 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1728662100 | 98.55 | 0.64 | 0.65 | 97.9 | 98.55 | 97.9 | 17000 |
| 1728575700 | 97.91 | -1.09 | -1.10 | 98.66 | 98.66 | 97.91 | 10000 |
| 1728489300 | 99 | 0.1 | 0.10 | 99.22 | 99.22 | 99 | 15000 |
| 1728402900 | 98.9 | -0.42 | -0.42 | 98.9 | 98.9 | 98.9 | 10000 |
| 1728316500 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1728057300 | 99.32 | 0.98 | 1.00 | 99.31 | 99.32 | 99.31 | 20000 |
| 1727970900 | 98.34 | -0.66 | -0.67 | 99.27 | 99.27 | 98.34 | 8000 |
| 1727884500 | 99 | -0.15 | -0.15 | 99 | 99 | 99 | 8000 |
| 1727798100 | 99.15 | 0.2 | 0.20 | 98.7 | 99.15 | 98.7 | 26000 |
| 1727711700 | 98.95 | -0.4 | -0.40 | 98.95 | 98.95 | 98.95 | 8000 |
| 1727452500 | 99.35 | 1.15 | 1.17 | 99.35 | 99.35 | 99.35 | 67000 |
| 1727366100 | 98.2 | 0.31 | 0.32 | 97.89 | 98.66 | 97.89 | 26000 |
| 1727279700 | 97.89 | 0.01 | 0.01 | 97.89 | 97.89 | 97.89 | 7000 |
| 1727193300 | 97.88 | 0.18 | 0.18 | 97.8 | 97.88 | 97.8 | 35000 |
| 1727106900 | 97.7 | 0.21 | 0.22 | 97.88 | 97.88 | 97.63 | 40000 |
| 1726847700 | 97.49 | 0.38 | 0.39 | 97.74 | 97.74 | 97.11 | 21000 |
| 1726761300 | 97.11 | -0.01 | -0.01 | 97.6 | 97.6 | 97.11 | 61000 |
| 1726674900 | 97.12 | -1.14 | -1.16 | 98.26 | 98.44 | 97.12 | 280000 |
| 1726588500 | 98.26 | -1.04 | -1.05 | 98.06 | 98.79 | 98.06 | 24000 |
| 1726502100 | 99.3 | 0.29 | 0.29 | 99.29 | 99.3 | 99.29 | 9000 |
| 1726242900 | 99.01 | -0.89 | -0.89 | 99.85 | 99.85 | 98.04 | 23000 |
| 1726156500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1726070100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1725983700 | 99.9 | -0.8 | -0.79 | 99.9 | 99.9 | 99.9 | 6000 |
| 1725897300 | 100.7 | 2.1 | 2.13 | 100.7 | 100.7 | 100.7 | 5000 |
| 1725638100 | 98.6 | 0.6 | 0.61 | 98 | 98.6 | 98 | 44000 |
| 1725551700 | 98 | 0.03 | 0.03 | 97.98 | 98 | 97.98 | 25000 |
| 1725465300 | 97.97 | 0.08 | 0.08 | 97.97 | 97.97 | 97.97 | 5000 |
| 1725378900 | 97.89 | 0.13 | 0.13 | 97.89 | 97.89 | 97.89 | 5000 |
| 1725292500 | 97.76 | -0.39 | -0.40 | 97.5 | 97.76 | 97.06 | 41000 |
| 1725033300 | 98.15 | 0 | 0.00 | 98.16 | 98.16 | 98.15 | 13000 |
| 1724946900 | 98.15 | -0.04 | -0.04 | 98.01 | 98.15 | 98.01 | 42000 |
| 1724860500 | 98.19 | 1.03 | 1.06 | 98.19 | 98.19 | 98.19 | 4000 |
| 1724774100 | 97.16 | 0.07 | 0.07 | 97.16 | 97.16 | 97.16 | 5000 |
| 1724687700 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1724428500 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1724342100 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
