Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 99.33 | 1.37 | 1.40 | 99.32 | 99.33 | 99.32 | 10000 |
| 1738256100 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1738169700 | 97.96 | -1.29 | -1.30 | 97.96 | 97.96 | 97.96 | 2000 |
| 1738083300 | 99.25 | 0.04 | 0.04 | 99.19 | 99.25 | 99.19 | 82000 |
| 1737996900 | 99.21 | 0.23 | 0.23 | 98.75 | 99.24 | 98.75 | 32000 |
| 1737737700 | 98.98 | 0.13 | 0.13 | 98.96 | 98.98 | 98.96 | 14000 |
| 1737651300 | 98.85 | -0.15 | -0.15 | 98.94 | 98.94 | 98.85 | 62000 |
| 1737564900 | 99 | 0.89 | 0.91 | 98.9 | 99 | 98.9 | 48000 |
| 1737478500 | 98.11 | -0.82 | -0.83 | 98.25 | 98.25 | 98.11 | 38000 |
| 1737392100 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1737132900 | 98.93 | 0.92 | 0.94 | 98.87 | 98.93 | 98.8 | 28000 |
| 1737046500 | 98.01 | -0.37 | -0.38 | 98 | 98.05 | 98 | 22000 |
| 1736960100 | 98.38 | 0.07 | 0.07 | 96.51 | 98.38 | 96.51 | 50000 |
| 1736873700 | 98.31 | 0.98 | 1.01 | 98.14 | 98.31 | 98.14 | 100000 |
| 1736787300 | 97.33 | -1.47 | -1.49 | 98.28 | 98.28 | 97.33 | 44000 |
| 1736528100 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736441700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736355300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736268900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736182500 | 98.8 | 0.3 | 0.30 | 98.8 | 98.8 | 98.8 | 6000 |
| 1735923300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735836900 | 98.5 | -0.3 | -0.30 | 98.5 | 98.5 | 98.5 | 4000 |
| 1735577700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1735318500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734972900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734713700 | 98.8 | -0.17 | -0.17 | 98.8 | 98.8 | 98.8 | 20000 |
| 1734627300 | 98.97 | 0.2 | 0.20 | 98.98 | 98.98 | 98.97 | 4000 |
| 1734540900 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1734454500 | 98.77 | -0.74 | -0.74 | 98.77 | 98.77 | 98.77 | 28000 |
| 1734368100 | 99.51 | -0.06 | -0.06 | 99.51 | 99.51 | 99.51 | 10000 |
| 1734108900 | 99.57 | 0.37 | 0.37 | 99.64 | 99.64 | 99.57 | 10000 |
| 1734022500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1733936100 | 99.2 | -0.67 | -0.67 | 99.9 | 99.9 | 98.61 | 100000 |
| 1733849700 | 99.87 | 0.11 | 0.11 | 99.76 | 99.94 | 99.76 | 176000 |
| 1733763300 | 99.76 | 0.09 | 0.09 | 99.4 | 99.76 | 99.4 | 54000 |
| 1733504100 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1733417700 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1733331300 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1733244900 | 99.67 | 0.91 | 0.92 | 99.67 | 99.67 | 99.67 | 10000 |
| 1733158500 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1732899300 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1732812900 | 98.76 | 0.36 | 0.37 | 99.18 | 99.44 | 98.76 | 180000 |
| 1732726500 | 98.4 | -0.58 | -0.59 | 98.45 | 98.45 | 98.4 | 32000 |
| 1732640100 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1732553700 | 98.98 | 0.53 | 0.54 | 99 | 99 | 98.16 | 64000 |
| 1732294500 | 98.45 | -0.76 | -0.77 | 98.49 | 98.49 | 98.45 | 10000 |
| 1732208100 | 99.21 | 0.92 | 0.94 | 98.73 | 99.21 | 98.73 | 40000 |
| 1732121700 | 98.29 | -0.21 | -0.21 | 98.4 | 98.4 | 98.29 | 8000 |
| 1732035300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731948900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731689700 | 98.5 | -0.7 | -0.71 | 98.55 | 98.55 | 98.5 | 12000 |
| 1731603300 | 99.2 | 0.52 | 0.53 | 99.2 | 99.2 | 99.2 | 20000 |
| 1731516900 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1731430500 | 98.68 | -0.87 | -0.87 | 99.4 | 99.4 | 98 | 34000 |
| 1731344100 | 99.55 | 0.94 | 0.95 | 99.57 | 99.58 | 99.55 | 100000 |
| 1731084900 | 98.61 | -0.49 | -0.49 | 99.21 | 99.69 | 98.61 | 34000 |
| 1730998500 | 99.1 | 0.2 | 0.20 | 99.1 | 99.1 | 99.1 | 8000 |
| 1730880000 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1730793600 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1730707200 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
