Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 96.68 | -0.1 | -0.10 | 96.75 | 96.79 | 96.68 | 92000 |
| 1734540900 | 96.78 | -0.07 | -0.07 | 96.81 | 96.82 | 96.78 | 43000 |
| 1734454500 | 96.85 | -0.01 | -0.01 | 97.02 | 97.02 | 96.8 | 216000 |
| 1734368100 | 96.86 | -0.04 | -0.04 | 96.9 | 97 | 96.79 | 141000 |
| 1734108900 | 96.9 | -0.18 | -0.19 | 97.01 | 97.01 | 96.9 | 343000 |
| 1734022500 | 97.08 | -0.23 | -0.24 | 97.13 | 97.16 | 97.08 | 265000 |
| 1733936100 | 97.31 | 0.09 | 0.09 | 97.21 | 97.31 | 97.09 | 120000 |
| 1733849700 | 97.22 | 0.03 | 0.03 | 97.17 | 97.3 | 97.05 | 59000 |
| 1733763300 | 97.19 | 0.12 | 0.12 | 97.17 | 97.19 | 97.17 | 15000 |
| 1733504100 | 97.07 | -0.02 | -0.02 | 97.02 | 97.07 | 97.01 | 46000 |
| 1733417700 | 97.09 | 0.13 | 0.13 | 97.68 | 97.68 | 97.09 | 30000 |
| 1733331300 | 96.96 | -0.2 | -0.21 | 96.96 | 96.96 | 96.96 | 94000 |
| 1733244900 | 97.16 | -0.06 | -0.06 | 97.19 | 97.2 | 97.14 | 25000 |
| 1733158500 | 97.22 | 0.15 | 0.15 | 97.1 | 97.22 | 97.1 | 27000 |
| 1732899300 | 97.07 | 0.07 | 0.07 | 96.95 | 97.07 | 96.81 | 62000 |
| 1732812900 | 97 | 0.42 | 0.43 | 97 | 97 | 97 | 30000 |
| 1732726500 | 96.58 | -0.19 | -0.20 | 96.72 | 96.72 | 96.58 | 100000 |
| 1732640100 | 96.77 | 0.24 | 0.25 | 96.64 | 96.77 | 96.64 | 30000 |
| 1732553700 | 96.53 | -0.1 | -0.10 | 97.11 | 97.11 | 96.53 | 38000 |
| 1732294500 | 96.63 | 0.25 | 0.26 | 97.74 | 98.69 | 96.49 | 251000 |
| 1732208100 | 96.38 | 0.23 | 0.24 | 96.32 | 96.38 | 96.32 | 58000 |
| 1732121700 | 96.15 | -0.19 | -0.20 | 96.33 | 96.33 | 96.15 | 144000 |
| 1732035300 | 96.34 | 0.32 | 0.33 | 96.35 | 96.4 | 96.34 | 133000 |
| 1731948900 | 96.02 | -0.5 | -0.52 | 96.21 | 96.26 | 96.02 | 120000 |
| 1731689700 | 96.52 | 0.49 | 0.51 | 96.35 | 96.52 | 96.33 | 66000 |
| 1731603300 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1731516900 | 96.03 | -0.07 | -0.07 | 96 | 96.03 | 96 | 48000 |
| 1731430500 | 96.1 | 0.25 | 0.26 | 96.2 | 96.2 | 96.1 | 44000 |
| 1731344100 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1731084900 | 95.85 | 0.01 | 0.01 | 96.05 | 96.05 | 95.85 | 10000 |
| 1730998500 | 95.84 | -0.23 | -0.24 | 96.02 | 96.02 | 95.84 | 45000 |
| 1730912100 | 96.07 | 0.2 | 0.21 | 96.07 | 96.07 | 96.07 | 10000 |
| 1730825700 | 95.87 | -0.11 | -0.11 | 95.83 | 95.87 | 95.77 | 497000 |
| 1730739300 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1730480100 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1730393700 | 95.98 | -0.22 | -0.23 | 95.88 | 95.98 | 95.88 | 14000 |
| 1730307300 | 96.2 | -0.09 | -0.09 | 96.23 | 96.23 | 96.2 | 45000 |
| 1730220900 | 96.29 | -0.17 | -0.18 | 96.33 | 96.33 | 96.29 | 30000 |
| 1730134500 | 96.46 | -0.1 | -0.10 | 96.4 | 96.46 | 96.31 | 2173000 |
| 1729871700 | 96.56 | -0.07 | -0.07 | 96.58 | 96.6 | 96.56 | 31000 |
| 1729785300 | 96.63 | 0.14 | 0.15 | 96.5 | 96.63 | 96.5 | 80000 |
| 1729698900 | 96.49 | 0.22 | 0.23 | 96.85 | 96.85 | 96.34 | 202000 |
| 1729612500 | 96.27 | -0.14 | -0.15 | 96.26 | 96.27 | 96.26 | 24000 |
| 1729526100 | 96.41 | -0.32 | -0.33 | 96.79 | 96.79 | 96.41 | 98000 |
| 1729266900 | 96.73 | 0.18 | 0.19 | 96.5 | 96.73 | 96.5 | 50000 |
| 1729180500 | 96.55 | 0 | 0.00 | 96.49 | 96.59 | 96.49 | 335000 |
| 1729094100 | 96.55 | 0.23 | 0.24 | 96.52 | 96.55 | 96.52 | 24000 |
| 1729007700 | 96.32 | 0.13 | 0.14 | 96.32 | 96.32 | 96.32 | 5000 |
| 1728921300 | 96.19 | 0.09 | 0.09 | 96.74 | 96.74 | 96.19 | 57000 |
| 1728662100 | 96.1 | -0.16 | -0.17 | 96.29 | 96.29 | 96.1 | 140000 |
| 1728575700 | 96.26 | -0.01 | -0.01 | 96.26 | 96.26 | 96.26 | 16000 |
| 1728489300 | 96.27 | 0.04 | 0.04 | 96.27 | 96.27 | 96.27 | 20000 |
| 1728402900 | 96.23 | 0.01 | 0.01 | 96.21 | 96.23 | 96.21 | 113000 |
| 1728316500 | 96.22 | 0.39 | 0.41 | 96.49 | 96.49 | 96.22 | 513000 |
| 1728057300 | 95.83 | -0.82 | -0.85 | 96.5 | 96.5 | 95.83 | 15000 |
| 1727970900 | 96.65 | -0.04 | -0.04 | 96.69 | 96.69 | 96.65 | 630000 |
| 1727884500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1727798100 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1727711700 | 96.69 | 0.11 | 0.11 | 96.62 | 96.69 | 96.53 | 155000 |
| 1727452500 | 96.58 | 0.02 | 0.02 | 96.58 | 96.58 | 96.58 | 10000 |
| 1727366100 | 96.56 | 0.08 | 0.08 | 96.68 | 96.68 | 96.56 | 80000 |
| 1727279700 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1727193300 | 96.48 | 0.18 | 0.19 | 96.48 | 96.48 | 96.48 | 4000 |
| 1727106900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1726847700 | 96.3 | 0.12 | 0.12 | 96.33 | 96.33 | 96.3 | 575000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
