Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 93.42 | 0.13 | 0.14 | 93.43 | 93.51 | 93.35 | 146000 |
| 1741280100 | 93.29 | -0.11 | -0.12 | 93.38 | 93.38 | 93.29 | 139000 |
| 1741193700 | 93.4 | -0.82 | -0.87 | 93.8 | 93.8 | 93.4 | 153000 |
| 1741107300 | 94.22 | 0.18 | 0.19 | 94.32 | 94.32 | 94.22 | 106000 |
| 1741020900 | 94.04 | -0.28 | -0.30 | 94.32 | 94.32 | 94.04 | 123000 |
| 1740761700 | 94.32 | 0.26 | 0.28 | 94.34 | 96.69 | 94.24 | 308000 |
| 1740675300 | 94.06 | -0.07 | -0.07 | 94.17 | 94.18 | 94.06 | 448000 |
| 1740588900 | 94.13 | 0.09 | 0.10 | 94.13 | 94.13 | 94.06 | 122000 |
| 1740502500 | 94.04 | 0.09 | 0.10 | 94.01 | 94.09 | 94.01 | 295000 |
| 1740416100 | 93.95 | 0.11 | 0.12 | 94.02 | 94.02 | 93.94 | 140000 |
| 1740156900 | 93.84 | 0.02 | 0.02 | 93.91 | 93.91 | 93.84 | 143000 |
| 1740070500 | 93.82 | 0.07 | 0.07 | 93.76 | 93.82 | 93.66 | 187000 |
| 1739984100 | 93.75 | -0.03 | -0.03 | 93.83 | 93.83 | 93.75 | 174000 |
| 1739897700 | 93.78 | -0.03 | -0.03 | 93.85 | 94.11 | 91.52 | 275000 |
| 1739811300 | 93.81 | -0.09 | -0.10 | 93.81 | 93.87 | 93.77 | 82000 |
| 1739552100 | 93.9 | -0.1 | -0.11 | 93.97 | 93.97 | 93.9 | 80000 |
| 1739465700 | 94 | 0.2 | 0.21 | 93.87 | 94 | 93.8 | 72000 |
| 1739379300 | 93.8 | -0.21 | -0.22 | 93.97 | 93.97 | 93.8 | 107000 |
| 1739292900 | 94.01 | -0.09 | -0.10 | 94.17 | 94.17 | 93.93 | 239000 |
| 1739206500 | 94.1 | 0.01 | 0.01 | 94.07 | 94.16 | 94.07 | 46000 |
| 1738947300 | 94.09 | 0.01 | 0.01 | 94.17 | 94.17 | 94.09 | 117000 |
| 1738860900 | 94.08 | -0.14 | -0.15 | 94.12 | 94.15 | 94.05 | 221000 |
| 1738774500 | 94.22 | 0.12 | 0.13 | 94.17 | 94.24 | 94.17 | 74000 |
| 1738688100 | 94.1 | -0.03 | -0.03 | 94.03 | 94.1 | 93.96 | 95000 |
| 1738601700 | 94.13 | 0.42 | 0.45 | 94.1 | 94.13 | 94.03 | 92000 |
| 1738342500 | 93.71 | 0.07 | 0.07 | 93.68 | 93.81 | 93.61 | 52000 |
| 1738256100 | 93.64 | 0.23 | 0.25 | 93.54 | 93.64 | 93.47 | 129000 |
| 1738169700 | 93.41 | 0.05 | 0.05 | 93.51 | 93.52 | 93.41 | 128000 |
| 1738083300 | 93.36 | -0.07 | -0.07 | 93.43 | 93.43 | 93.36 | 122000 |
| 1737996900 | 93.43 | 0.1 | 0.11 | 93.53 | 93.53 | 93.43 | 66000 |
| 1737737700 | 93.33 | -0.13 | -0.14 | 93.43 | 93.43 | 93.33 | 89000 |
| 1737651300 | 93.46 | -0.03 | -0.03 | 93.52 | 93.52 | 93.46 | 107000 |
| 1737564900 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1737478500 | 93.49 | -0.01 | -0.01 | 93.5 | 93.55 | 93.49 | 208000 |
| 1737392100 | 93.5 | -0.05 | -0.05 | 93.46 | 93.52 | 93.46 | 70000 |
| 1737132900 | 93.55 | 0.11 | 0.12 | 93.49 | 93.57 | 93.48 | 123000 |
| 1737046500 | 93.44 | 0.17 | 0.18 | 93.4 | 93.44 | 93.31 | 143000 |
| 1736960100 | 93.27 | 0.07 | 0.08 | 93.26 | 93.27 | 93.18 | 109000 |
| 1736873700 | 93.2 | -0.33 | -0.35 | 93.3 | 93.3 | 93.16 | 110000 |
| 1736787300 | 93.53 | 0.19 | 0.20 | 93.13 | 93.53 | 93.13 | 53000 |
| 1736528100 | 93.34 | -0.19 | -0.20 | 93.45 | 93.45 | 93.34 | 53000 |
| 1736441700 | 93.53 | -0.13 | -0.14 | 93.6 | 93.6 | 93.53 | 141000 |
| 1736355300 | 93.66 | 0.02 | 0.02 | 93.65 | 93.66 | 93.59 | 77000 |
| 1736268900 | 93.64 | 0.07 | 0.07 | 93.71 | 93.71 | 93.63 | 197000 |
| 1736182500 | 93.57 | -0.27 | -0.29 | 93.65 | 93.65 | 93.57 | 26000 |
| 1735923300 | 93.84 | -0.32 | -0.34 | 93.92 | 93.92 | 93.84 | 145000 |
| 1735836900 | 94.16 | 0.34 | 0.36 | 94.04 | 94.16 | 93.98 | 163000 |
| 1735577700 | 93.82 | -0.03 | -0.03 | 93.8 | 93.91 | 93.8 | 79000 |
| 1735318500 | 93.85 | -0.25 | -0.27 | 93.98 | 93.98 | 93.85 | 111000 |
| 1734972900 | 94.1 | 0.03 | 0.03 | 94.1 | 94.1 | 94 | 93000 |
| 1734713700 | 94.07 | 0.09 | 0.10 | 94.11 | 94.14 | 94.04 | 152000 |
| 1734627300 | 93.98 | -0.12 | -0.13 | 94.01 | 94.12 | 93.94 | 137000 |
| 1734540900 | 94.1 | -0.01 | -0.01 | 94.11 | 94.17 | 94.1 | 182000 |
| 1734454500 | 94.11 | -0.08 | -0.08 | 94.11 | 94.22 | 94.1 | 498000 |
| 1734368100 | 94.19 | 0.12 | 0.13 | 94.06 | 94.19 | 94.06 | 52000 |
| 1734108900 | 94.07 | -0.18 | -0.19 | 94.2 | 94.2 | 94.07 | 73000 |
| 1734022500 | 94.25 | -0.15 | -0.16 | 94.4 | 94.4 | 94.25 | 81000 |
| 1733936100 | 94.4 | -0.02 | -0.02 | 94.46 | 94.48 | 94.32 | 497000 |
| 1733849700 | 94.42 | 0.17 | 0.18 | 94.34 | 94.42 | 94.3 | 296000 |
| 1733763300 | 94.25 | 0.1 | 0.11 | 94.35 | 94.35 | 94.25 | 64000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
