Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 100.19 | -0.23 | -0.23 | 100.28 | 100.5 | 100.19 | 140000 |
| 1739465700 | 100.42 | -0.07 | -0.07 | 100.47 | 100.74 | 100.42 | 203000 |
| 1739379300 | 100.49 | -0.38 | -0.38 | 100.81 | 100.89 | 100.3 | 244000 |
| 1739292900 | 100.87 | -0.04 | -0.04 | 100.87 | 100.87 | 100.87 | 16000 |
| 1739206500 | 100.91 | -0.12 | -0.12 | 100.91 | 100.91 | 100.91 | 11000 |
| 1738947300 | 101.03 | -0.05 | -0.05 | 101.03 | 101.06 | 101.03 | 55000 |
| 1738860900 | 101.08 | -1.22 | -1.19 | 101.08 | 101.08 | 101.08 | 19000 |
| 1738774500 | 102.3 | 1.3 | 1.29 | 100.9 | 102.3 | 100.81 | 136000 |
| 1738688100 | 101 | 0 | 0.00 | 100.81 | 101 | 100.81 | 27000 |
| 1738601700 | 101 | -0.27 | -0.27 | 100.83 | 101 | 100.83 | 26000 |
| 1738342500 | 101.27 | 0.52 | 0.52 | 100.25 | 101.27 | 100.24 | 76000 |
| 1738256100 | 100.75 | -0.16 | -0.16 | 100.75 | 100.75 | 100.75 | 6000 |
| 1738169700 | 100.91 | 0.05 | 0.05 | 100.8 | 100.91 | 100.79 | 66000 |
| 1738083300 | 100.86 | -0.04 | -0.04 | 100.86 | 100.86 | 100.86 | 15000 |
| 1737996900 | 100.9 | -0.01 | -0.01 | 100.9 | 100.9 | 100.9 | 5000 |
| 1737737700 | 100.91 | 0.12 | 0.12 | 100.7 | 100.91 | 100.7 | 55000 |
| 1737651300 | 100.79 | -0.71 | -0.70 | 100.79 | 100.79 | 100.79 | 4000 |
| 1737564900 | 101.5 | 0.87 | 0.86 | 100.72 | 101.5 | 100.65 | 106000 |
| 1737478500 | 100.63 | -0.19 | -0.19 | 100.63 | 100.63 | 100.63 | 21000 |
| 1737392100 | 100.82 | 0.13 | 0.13 | 100.82 | 100.82 | 100.82 | 12000 |
| 1737132900 | 100.69 | -0.11 | -0.11 | 100.69 | 100.69 | 100.69 | 41000 |
| 1737046500 | 100.8 | -0.1 | -0.10 | 100.8 | 100.8 | 100.8 | 16000 |
| 1736960100 | 100.9 | 0.2 | 0.20 | 100.5 | 100.9 | 100.49 | 68000 |
| 1736873700 | 100.7 | -0.48 | -0.47 | 100.5 | 100.7 | 100.32 | 27000 |
| 1736787300 | 101.18 | 0.47 | 0.47 | 100.68 | 101.18 | 100.68 | 63000 |
| 1736528100 | 100.71 | 0.14 | 0.14 | 100.39 | 100.71 | 100.3 | 60000 |
| 1736441700 | 100.57 | -0.23 | -0.23 | 100.56 | 100.57 | 100.56 | 47000 |
| 1736355300 | 100.8 | -0.01 | -0.01 | 100.8 | 100.8 | 100.8 | 2000 |
| 1736268900 | 100.81 | -0.01 | -0.01 | 101.27 | 101.27 | 100.81 | 26000 |
| 1736182500 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1735923300 | 100.82 | 0.04 | 0.04 | 100.51 | 101.99 | 100.51 | 59000 |
| 1735836900 | 100.78 | -0.02 | -0.02 | 100.53 | 100.78 | 100.53 | 90000 |
| 1735577700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1735318500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1734972900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1734713700 | 100.8 | 0.05 | 0.05 | 100.33 | 100.8 | 100.33 | 34000 |
| 1734627300 | 100.75 | -0.05 | -0.05 | 100.75 | 100.75 | 100.75 | 18000 |
| 1734540900 | 100.8 | 0.15 | 0.15 | 100.8 | 100.8 | 100.8 | 13000 |
| 1734454500 | 100.65 | -0.18 | -0.18 | 100.65 | 100.65 | 100.65 | 15000 |
| 1734368100 | 100.83 | 0.28 | 0.28 | 100.26 | 100.83 | 100.26 | 92000 |
| 1734108900 | 100.55 | 0.18 | 0.18 | 100.55 | 100.55 | 100.55 | 22000 |
| 1734022500 | 100.37 | -0.32 | -0.32 | 100.44 | 100.65 | 100.37 | 61000 |
| 1733936100 | 100.69 | 0.04 | 0.04 | 100.44 | 100.69 | 100.43 | 102000 |
| 1733849700 | 100.65 | -0.1 | -0.10 | 100.25 | 100.65 | 100.25 | 83000 |
| 1733763300 | 100.75 | 0.07 | 0.07 | 100.46 | 100.75 | 100.46 | 86000 |
| 1733504100 | 100.68 | -0.02 | -0.02 | 100.68 | 100.68 | 100.68 | 38000 |
| 1733417700 | 100.7 | -0.45 | -0.44 | 100.62 | 100.7 | 100.61 | 52000 |
| 1733331300 | 101.15 | 0.5 | 0.50 | 100.9 | 101.15 | 100.9 | 68000 |
| 1733244900 | 100.65 | 0.1 | 0.10 | 100.65 | 100.65 | 100.65 | 27000 |
| 1733158500 | 100.55 | 0.01 | 0.01 | 100.43 | 100.55 | 100.43 | 48000 |
| 1732899300 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 5000 |
| 1732812900 | 100.54 | 0.04 | 0.04 | 100.52 | 100.54 | 100.52 | 27000 |
| 1732726500 | 100.5 | -0.02 | -0.02 | 100.33 | 100.5 | 100.32 | 26000 |
| 1732640100 | 100.52 | -0.48 | -0.48 | 100.52 | 100.52 | 100.52 | 3000 |
| 1732553700 | 101 | 0.65 | 0.65 | 100.99 | 101.69 | 100.99 | 74000 |
| 1732294500 | 100.35 | -0.45 | -0.45 | 100.2 | 100.35 | 100.2 | 20000 |
| 1732208100 | 100.8 | 0.4 | 0.40 | 100.3 | 100.8 | 100.3 | 43000 |
| 1732121700 | 100.4 | 0.1 | 0.10 | 100.4 | 100.4 | 100.4 | 22000 |
| 1732035300 | 100.3 | 0 | 0.00 | 100.18 | 100.3 | 100.15 | 91000 |
| 1731948900 | 100.3 | -0.09 | -0.09 | 100.3 | 100.3 | 100.3 | 15000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
