Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 95.29 | -1.21 | -1.25 | 95.52 | 95.52 | 95.29 | 42000 |
| 1739552100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739465700 | 96.5 | -0.78 | -0.80 | 96.51 | 96.51 | 96.5 | 8000 |
| 1739379300 | 97.28 | 0.75 | 0.78 | 97.28 | 97.28 | 97.28 | 4000 |
| 1739292900 | 96.53 | -0.36 | -0.37 | 96.53 | 96.53 | 96.53 | 6000 |
| 1739206500 | 96.89 | 0.38 | 0.39 | 96.89 | 96.89 | 96.89 | 2000 |
| 1738947300 | 96.51 | -1 | -1.03 | 95.51 | 96.51 | 95.51 | 86000 |
| 1738860900 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1738774500 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1738688100 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1738601700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1738342500 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1738256100 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1738169700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1738083300 | 97.51 | 0.04 | 0.04 | 97.04 | 97.51 | 97.04 | 60000 |
| 1737996900 | 97.47 | 0.97 | 1.01 | 97.47 | 97.47 | 96.27 | 30000 |
| 1737737700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737651300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737564900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737478500 | 96.5 | -0.12 | -0.12 | 96.65 | 96.65 | 96.5 | 22000 |
| 1737392100 | 96.62 | 0.02 | 0.02 | 96.62 | 96.62 | 96.62 | 10000 |
| 1737132900 | 96.6 | -0.51 | -0.53 | 96.6 | 96.6 | 96.6 | 10000 |
| 1737046500 | 97.11 | -0.57 | -0.58 | 97.11 | 97.11 | 97.11 | 32000 |
| 1736960100 | 97.68 | 1.28 | 1.33 | 97.68 | 97.68 | 97.68 | 10000 |
| 1736873700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1736787300 | 96.4 | 0.1 | 0.10 | 96.4 | 96.4 | 96.4 | 10000 |
| 1736528100 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1736441700 | 96.3 | 0.17 | 0.18 | 94.94 | 96.3 | 94.94 | 42000 |
| 1736355300 | 96.13 | 0.98 | 1.03 | 95.72 | 96.13 | 95.7 | 48000 |
| 1736268900 | 95.15 | -1.49 | -1.54 | 95.15 | 95.15 | 95.15 | 40000 |
| 1736182500 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1735923300 | 96.64 | 0.63 | 0.66 | 96.64 | 96.64 | 96.64 | 10000 |
| 1735836900 | 96.01 | 0.39 | 0.41 | 95.72 | 96.01 | 95.72 | 24000 |
| 1735577700 | 95.62 | -2.38 | -2.43 | 95.6 | 95.62 | 95.6 | 30000 |
| 1735318500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 16000 |
| 1734972900 | 98 | 1.5 | 1.55 | 97.41 | 98 | 97.41 | 26000 |
| 1734713700 | 96.5 | -0.3 | -0.31 | 96.5 | 96.5 | 96.5 | 20000 |
| 1734627300 | 96.8 | 0.39 | 0.40 | 96.8 | 96.8 | 96.8 | 10000 |
| 1734540900 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1734454500 | 96.41 | -0.25 | -0.26 | 96.69 | 96.69 | 96.41 | 6000 |
| 1734368100 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1734108900 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1734022500 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1733936100 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1733849700 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1733763300 | 96.66 | 0.37 | 0.38 | 96.8 | 96.8 | 96.66 | 12000 |
| 1733504100 | 96.29 | -1.82 | -1.86 | 97.1 | 97.1 | 96.29 | 14000 |
| 1733417700 | 98.11 | -0.58 | -0.59 | 98.11 | 98.11 | 98.11 | 50000 |
| 1733331300 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1733244900 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1733158500 | 98.69 | 1.06 | 1.09 | 98.68 | 98.69 | 98.68 | 10000 |
| 1732899300 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1732812900 | 97.63 | 2.53 | 2.66 | 97.63 | 97.63 | 97.63 | 14000 |
| 1732726500 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1732640100 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1732553700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1732294500 | 95.1 | -2.15 | -2.21 | 95.1 | 95.1 | 95.1 | 6000 |
| 1732208100 | 97.25 | -0.74 | -0.76 | 97.25 | 97.25 | 97.25 | 4000 |
| 1732121700 | 97.99 | -0.21 | -0.21 | 97.99 | 97.99 | 97.99 | 18000 |
| 1732035300 | 98.2 | 1.92 | 1.99 | 98.14 | 98.2 | 98.14 | 40000 |
| 1731948900 | 96.28 | -1.7 | -1.74 | 96.5 | 96.5 | 96.28 | 14000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
