Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 100.22 | -0.03 | -0.03 | 100.25 | 100.27 | 100.11 | 2736000 |
| 1741884900 | 100.25 | 0.15 | 0.15 | 100.17 | 100.25 | 100.06 | 9031000 |
| 1741798500 | 100.1 | -0.1 | -0.10 | 100.18 | 100.23 | 100.09 | 12390000 |
| 1741712100 | 100.2 | -0.05 | -0.05 | 100.19 | 100.25 | 100.11 | 3868000 |
| 1741625700 | 100.25 | 0.11 | 0.11 | 100.16 | 100.29 | 100.11 | 2775000 |
| 1741366500 | 100.14 | 0.21 | 0.21 | 100.02 | 100.34 | 99.99 | 9765000 |
| 1741280100 | 99.93 | -0.26 | -0.26 | 99.94 | 100.11 | 99.82 | 12188000 |
| 1741193700 | 100.19 | -0.91 | -0.90 | 100.9 | 100.9 | 100.06 | 2719000 |
| 1741107300 | 101.1 | 0.08 | 0.08 | 101.1 | 101.21 | 101.1 | 26132000 |
| 1741020900 | 101.02 | -0.13 | -0.13 | 101.15 | 101.22 | 100.91 | 14658000 |
| 1740761700 | 101.15 | 0.08 | 0.08 | 101.15 | 101.18 | 101.1 | 1019000 |
| 1740675300 | 101.07 | 0.02 | 0.02 | 101.04 | 101.08 | 100.93 | 1491000 |
| 1740588900 | 101.05 | 0.19 | 0.19 | 100.89 | 101.05 | 100.88 | 3743000 |
| 1740502500 | 100.86 | 0.11 | 0.11 | 100.8 | 100.93 | 100.76 | 1727000 |
| 1740416100 | 100.75 | 0.06 | 0.06 | 100.67 | 100.78 | 100.66 | 2103000 |
| 1740156900 | 100.69 | 0.13 | 0.13 | 100.57 | 100.74 | 100.55 | 1822000 |
| 1740070500 | 100.56 | 0.1 | 0.10 | 100.44 | 100.56 | 100.4 | 17194000 |
| 1739984100 | 100.46 | -0.24 | -0.24 | 100.62 | 100.63 | 100.37 | 9176000 |
| 1739897700 | 100.7 | 0.04 | 0.04 | 100.61 | 100.7 | 100.6 | 10536000 |
| 1739811300 | 100.66 | -0.04 | -0.04 | 100.59 | 100.67 | 100.54 | 7958000 |
| 1739552100 | 100.7 | -0.17 | -0.17 | 100.83 | 100.83 | 100.7 | 7023000 |
| 1739465700 | 100.87 | 0.28 | 0.28 | 100.64 | 100.89 | 100.63 | 2026000 |
| 1739379300 | 100.59 | -0.19 | -0.19 | 100.73 | 100.76 | 100.59 | 1557000 |
| 1739292900 | 100.78 | -0.27 | -0.27 | 100.98 | 100.98 | 100.69 | 2650000 |
| 1739206500 | 101.05 | 0.12 | 0.12 | 100.97 | 101.05 | 100.94 | 808000 |
| 1738947300 | 100.93 | -0.07 | -0.07 | 101.04 | 101.06 | 100.81 | 6391000 |
| 1738860900 | 101 | 0.01 | 0.01 | 100.97 | 101.04 | 100.87 | 13783000 |
| 1738774500 | 100.99 | 0.07 | 0.07 | 100.98 | 101.08 | 100.94 | 7820000 |
| 1738688100 | 100.92 | -0.05 | -0.05 | 100.87 | 100.92 | 100.77 | 6986000 |
| 1738601700 | 100.97 | 0.27 | 0.27 | 100.75 | 100.99 | 100.71 | 2547000 |
| 1738342500 | 100.7 | 0.26 | 0.26 | 100.45 | 100.72 | 100.43 | 1815000 |
| 1738256100 | 100.44 | 0.26 | 0.26 | 100.26 | 100.52 | 100.23 | 1366000 |
| 1738169700 | 100.18 | -0.01 | -0.01 | 100.29 | 100.35 | 100.18 | 5496000 |
| 1738083300 | 100.19 | -0.04 | -0.04 | 100.17 | 100.28 | 100.12 | 2194000 |
| 1737996900 | 100.23 | 0.13 | 0.13 | 100.21 | 100.3 | 100.16 | 1122000 |
| 1737737700 | 100.1 | -0.15 | -0.15 | 100.29 | 100.29 | 100 | 9334000 |
| 1737651300 | 100.25 | -0.19 | -0.19 | 100.36 | 100.38 | 100.16 | 2938000 |
| 1737564900 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1737478500 | 100.44 | 0.09 | 0.09 | 100.37 | 100.44 | 100.26 | 1652000 |
| 1737392100 | 100.35 | 0.04 | 0.04 | 100.34 | 100.37 | 100.2 | 11097000 |
| 1737132900 | 100.31 | 0.01 | 0.01 | 100.34 | 100.4 | 100.31 | 14144000 |
| 1737046500 | 100.3 | 0.1 | 0.10 | 100.15 | 100.3 | 100.06 | 5584000 |
| 1736960100 | 100.2 | 0.53 | 0.53 | 99.81 | 100.24 | 99.72 | 6050000 |
| 1736873700 | 99.67 | 0 | 0.00 | 99.8 | 99.84 | 99.65 | 3181000 |
| 1736787300 | 99.67 | -0.18 | -0.18 | 99.74 | 99.74 | 99.56 | 6042000 |
| 1736528100 | 99.85 | -0.3 | -0.30 | 100.05 | 100.06 | 99.81 | 6276000 |
| 1736441700 | 100.15 | -0.15 | -0.15 | 100.12 | 100.22 | 100.06 | 1657000 |
| 1736355300 | 100.3 | -0.08 | -0.08 | 100.39 | 100.44 | 100.23 | 3234000 |
| 1736268900 | 100.38 | -0.07 | -0.07 | 100.5 | 100.52 | 100.34 | 2030000 |
| 1736182500 | 100.45 | 0.09 | 0.09 | 100.41 | 100.48 | 100.32 | 4978000 |
| 1735923300 | 100.36 | -0.39 | -0.39 | 100.75 | 100.75 | 100.36 | 11990000 |
| 1735836900 | 100.75 | 0.01 | 0.01 | 100.77 | 100.95 | 100.73 | 10549000 |
| 1735577700 | 100.74 | -0.02 | -0.02 | 100.69 | 100.75 | 100.67 | 1194000 |
| 1735318500 | 100.76 | -0.09 | -0.09 | 100.74 | 100.8 | 100.57 | 2828000 |
| 1734972900 | 100.85 | -0.1 | -0.10 | 100.8 | 100.93 | 100.8 | 5154000 |
| 1734713700 | 100.95 | 0.02 | 0.02 | 101.03 | 101.03 | 100.89 | 15650000 |
| 1734627300 | 100.93 | -0.12 | -0.12 | 100.78 | 100.94 | 100.75 | 3100000 |
| 1734540900 | 101.05 | 0.03 | 0.03 | 101.01 | 101.09 | 100.95 | 11109000 |
| 1734454500 | 101.02 | -0.05 | -0.05 | 100.93 | 101.12 | 100.92 | 8119000 |
| 1734368100 | 101.07 | 0 | 0.00 | 101.15 | 101.15 | 101 | 11572000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
