Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 93.79 | 0.39 | 0.42 | 93.79 | 93.79 | 93.79 | 10000 |
| 1738256100 | 93.4 | 0.21 | 0.23 | 93.45 | 93.45 | 93.39 | 36000 |
| 1738169700 | 93.19 | -0.04 | -0.04 | 93.23 | 93.23 | 93.18 | 85000 |
| 1738083300 | 93.23 | 0.13 | 0.14 | 93.21 | 93.23 | 93.21 | 32000 |
| 1737996900 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1737737700 | 93.1 | -0.16 | -0.17 | 93.1 | 93.1 | 93.1 | 30000 |
| 1737651300 | 93.26 | -0.08 | -0.09 | 93.26 | 93.26 | 93.26 | 45000 |
| 1737564900 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1737478500 | 93.34 | 0.23 | 0.25 | 93.33 | 93.34 | 93.33 | 28000 |
| 1737392100 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1737132900 | 93.11 | 0.21 | 0.23 | 93.11 | 93.11 | 93.11 | 58000 |
| 1737046500 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1736960100 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1736873700 | 92.9 | -0.49 | -0.52 | 93.22 | 93.22 | 92.9 | 27000 |
| 1736787300 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1736528100 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1736441700 | 93.39 | 0.14 | 0.15 | 93.39 | 93.39 | 93.39 | 2000 |
| 1736355300 | 93.25 | 0 | 0.00 | 93.33 | 93.33 | 93.25 | 17000 |
| 1736268900 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1736182500 | 93.25 | -0.23 | -0.25 | 93.25 | 93.25 | 93.25 | 50000 |
| 1735923300 | 93.48 | -0.42 | -0.45 | 93.86 | 93.86 | 93.48 | 43000 |
| 1735836900 | 93.9 | 0.44 | 0.47 | 93.79 | 93.9 | 93.79 | 400000 |
| 1735577700 | 93.46 | -0.22 | -0.23 | 93.62 | 93.62 | 93.46 | 15000 |
| 1735318500 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1734972900 | 93.68 | -0.21 | -0.22 | 93.68 | 93.68 | 93.68 | 10000 |
| 1734713700 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1734627300 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1734540900 | 93.89 | 0.16 | 0.17 | 93.89 | 93.89 | 93.89 | 38000 |
| 1734454500 | 93.73 | 0.04 | 0.04 | 93.97 | 93.97 | 93.73 | 13000 |
| 1734368100 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1734108900 | 93.69 | -0.21 | -0.22 | 93.69 | 93.69 | 93.69 | 10000 |
| 1734022500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1733936100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1733849700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1733763300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1733504100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1733417700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1733331300 | 93.9 | -0.35 | -0.37 | 93.9 | 93.9 | 93.9 | 90000 |
| 1733244900 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733158500 | 94.25 | 0.65 | 0.69 | 94.41 | 94.41 | 94.23 | 60000 |
| 1732899300 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1732812900 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1732726500 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1732640100 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1732553700 | 93.6 | 0.24 | 0.26 | 93.6 | 93.6 | 93.6 | 6000 |
| 1732294500 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1732208100 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1732121700 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1732035300 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1731948900 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1731689700 | 93.36 | 0.14 | 0.15 | 93.36 | 93.36 | 93.36 | 40000 |
| 1731603300 | 93.22 | -0.04 | -0.04 | 93.26 | 93.26 | 93.22 | 24000 |
| 1731516900 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1731430500 | 93.26 | 0.11 | 0.12 | 93.26 | 93.26 | 93.26 | 20000 |
| 1731344100 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1731084900 | 93.15 | 0.15 | 0.16 | 93.02 | 93.15 | 93.02 | 505000 |
| 1730998500 | 93 | 0.17 | 0.18 | 93 | 93 | 92.91 | 57000 |
| 1730912100 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1730825700 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1730739300 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1730480100 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
