Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 100.205 | 0.01 | 0.01 | 100.195 | 100.218 | 100.195 | 6225000 |
| 1740675300 | 100.195 | 0 | 0.00 | 100.195 | 100.208 | 100.181 | 1779000 |
| 1740588900 | 100.194 | 0 | 0.00 | 100.187 | 100.209 | 100.181 | 3512000 |
| 1740502500 | 100.193 | 0.02 | 0.02 | 100.167 | 100.196 | 100.167 | 2498000 |
| 1740416100 | 100.175 | 0.01 | 0.01 | 100.165 | 100.187 | 100.155 | 2438000 |
| 1740156900 | 100.165 | 0.02 | 0.02 | 100.148 | 100.172 | 100.069 | 2877000 |
| 1740070500 | 100.147 | 0.02 | 0.02 | 100.146 | 100.148 | 100.117 | 4347000 |
| 1739984100 | 100.128 | -0.01 | -0.01 | 100.13 | 100.157 | 100.091 | 6035000 |
| 1739897700 | 100.139 | -0.01 | -0.01 | 100.15 | 100.16 | 100.138 | 9024000 |
| 1739811300 | 100.152 | -0 | -0.00 | 100.138 | 100.159 | 100.125 | 12055000 |
| 1739552100 | 100.154 | -0.01 | -0.01 | 100.161 | 100.182 | 100.14 | 2983000 |
| 1739465700 | 100.162 | 0.02 | 0.02 | 100.137 | 100.176 | 100.137 | 2744000 |
| 1739379300 | 100.14 | -0.03 | -0.03 | 100.16 | 100.168 | 100.12 | 1964000 |
| 1739292900 | 100.167 | -0.03 | -0.03 | 100.193 | 100.205 | 100.155 | 5004000 |
| 1739206500 | 100.201 | 0.01 | 0.01 | 100.181 | 100.212 | 100.179 | 1231000 |
| 1738947300 | 100.188 | -0.02 | -0.01 | 100.203 | 100.214 | 100.168 | 1640000 |
| 1738860900 | 100.203 | -0.02 | -0.02 | 100.221 | 100.221 | 100.184 | 685000 |
| 1738774500 | 100.221 | 0.01 | 0.01 | 100.222 | 100.232 | 100.205 | 1362000 |
| 1738688100 | 100.207 | -0.02 | -0.02 | 100.21 | 100.223 | 100.192 | 8933000 |
| 1738601700 | 100.223 | 0.05 | 0.04 | 100.178 | 100.23 | 100.178 | 7622000 |
| 1738342500 | 100.178 | 0.03 | 0.03 | 100.14 | 100.187 | 100.132 | 4312000 |
| 1738256100 | 100.148 | 0.05 | 0.05 | 100.09 | 100.167 | 100.08 | 2287000 |
| 1738169700 | 100.1 | -0 | -0.00 | 100.09 | 100.114 | 100.089 | 1143000 |
| 1738083300 | 100.104 | -0 | -0.00 | 100.105 | 100.113 | 100.095 | 2108000 |
| 1737996900 | 100.108 | 0.01 | 0.01 | 100.1 | 100.129 | 100.07 | 1352000 |
| 1737737700 | 100.094 | -0.01 | -0.01 | 100.11 | 100.119 | 100.08 | 2835000 |
| 1737651300 | 100.107 | -0.02 | -0.02 | 100.11 | 100.119 | 100.089 | 2051000 |
| 1737564900 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1737478500 | 100.125 | 0.01 | 0.01 | 100.107 | 100.125 | 100.09 | 2451000 |
| 1737392100 | 100.112 | 0 | 0.00 | 100.11 | 100.123 | 100.098 | 2105000 |
| 1737132900 | 100.108 | -0 | -0.00 | 100.11 | 100.13 | 100.108 | 811000 |
| 1737046500 | 100.11 | 0 | 0.00 | 100.083 | 100.11 | 100.081 | 1831000 |
| 1736960100 | 100.107 | 0.05 | 0.05 | 100.077 | 100.118 | 100.051 | 3133000 |
| 1736873700 | 100.054 | -0.01 | -0.01 | 100.054 | 100.081 | 100.054 | 2610000 |
| 1736787300 | 100.06 | 0.01 | 0.01 | 100.05 | 100.069 | 100.012 | 4832000 |
| 1736528100 | 100.05 | -0.04 | -0.04 | 100.105 | 100.105 | 100.039 | 2978000 |
| 1736441700 | 100.094 | -0.03 | -0.03 | 100.106 | 100.12 | 100.08 | 3510000 |
| 1736355300 | 100.127 | 0 | 0.00 | 100.13 | 100.148 | 100.101 | 944000 |
| 1736268900 | 100.122 | -0.01 | -0.01 | 100.12 | 100.154 | 100.12 | 3688000 |
| 1736182500 | 100.128 | -0.03 | -0.03 | 100.16 | 100.16 | 100.128 | 1396000 |
| 1735923300 | 100.157 | -0.04 | -0.04 | 100.2 | 100.2 | 100.157 | 2350000 |
| 1735836900 | 100.196 | -0.02 | -0.02 | 100.22 | 100.24 | 100.182 | 3654000 |
| 1735577700 | 100.22 | 0.02 | 0.02 | 100.204 | 100.25 | 100.19 | 1249000 |
| 1735318500 | 100.204 | -0.02 | -0.01 | 100.21 | 100.266 | 100.171 | 2225000 |
| 1734972900 | 100.219 | -0 | -0.00 | 100.21 | 100.225 | 100.19 | 5433000 |
| 1734713700 | 100.22 | 0 | 0.00 | 100.188 | 100.241 | 100.188 | 3881000 |
| 1734627300 | 100.215 | 0.01 | 0.00 | 100.218 | 100.229 | 100.16 | 3263000 |
| 1734540900 | 100.21 | 0.02 | 0.02 | 100.201 | 100.223 | 100.177 | 3349000 |
| 1734454500 | 100.193 | 0.02 | 0.02 | 100.165 | 100.2 | 100.151 | 4948000 |
| 1734368100 | 100.177 | 0.03 | 0.03 | 100.152 | 100.196 | 100.14 | 9368000 |
| 1734108900 | 100.143 | -0.01 | -0.01 | 100.128 | 100.18 | 100.12 | 9034000 |
| 1734022500 | 100.156 | -0.06 | -0.06 | 100.218 | 100.23 | 100.137 | 4827000 |
| 1733936100 | 100.215 | 0.01 | 0.01 | 100.2 | 100.228 | 100.177 | 2016000 |
| 1733849700 | 100.203 | 0.01 | 0.01 | 100.17 | 100.203 | 100.166 | 3562000 |
| 1733763300 | 100.189 | 0.04 | 0.04 | 100.15 | 100.189 | 100.141 | 5809000 |
| 1733504100 | 100.152 | -0 | -0.00 | 100.156 | 100.179 | 100.12 | 8451000 |
| 1733417700 | 100.153 | -0.04 | -0.03 | 100.19 | 100.213 | 100.15 | 8105000 |
| 1733331300 | 100.188 | -0 | -0.00 | 100.195 | 100.218 | 100.13 | 5388000 |
| 1733244900 | 100.19 | -0.01 | -0.01 | 100.21 | 100.21 | 100.179 | 4903000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
