Dados Históricos Ireland Green Bond Tf 1,35% Mz31 Eur - 839727 | Ações Italian Stock Exchange MOT

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734627300	94.19	-0.48	-0.51	94.19	94.19	94.19	30000
1734540900	94.67	0	0.00	94.67	94.67	94.67	0
1734454500	94.67	0	0.00	94.67	94.67	94.67	0
1734368100	94.67	-0.04	-0.04	94.67	94.67	94.67	20000
1734108900	94.71	-0.41	-0.43	94.79	94.79	94.71	11000
1734022500	95.12	0	0.00	95.12	95.12	95.12	0
1733936100	95.12	0	0.00	95.12	95.12	95.12	0
1733849700	95.12	0	0.00	95.12	95.12	95.12	0
1733763300	95.12	0	0.00	95.12	95.12	95.12	0
1733504100	95.12	1.23	1.31	95.12	95.12	95.12	20000
1733417700	93.89	0	0.00	93.89	93.89	93.89	0
1733331300	93.89	0	0.00	93.89	93.89	93.89	0
1733244900	93.89	0	0.00	93.89	93.89	93.89	0
1733158500	93.89	0	0.00	93.89	93.89	93.89	0
1732899300	93.89	0	0.00	93.89	93.89	93.89	0
1732812900	93.89	0	0.00	93.89	93.89	93.89	0
1732726500	93.89	0	0.00	93.89	93.89	93.89	0
1732640100	93.89	0	0.00	93.89	93.89	93.89	0
1732553700	93.89	0	0.00	93.89	93.89	93.89	0
1732294500	93.89	0	0.00	93.89	93.89	93.89	0
1732208100	93.89	0	0.00	93.89	93.89	93.89	0
1732121700	93.89	0	0.00	93.89	93.89	93.89	0
1732035300	93.89	0	0.00	93.89	93.89	93.89	0
1731948900	93.89	0	0.00	93.89	93.89	93.89	0
1731689700	93.89	0	0.00	93.89	93.89	93.89	0
1731603300	93.89	0	0.00	93.89	93.89	93.89	0
1731516900	93.89	0	0.00	93.89	93.89	93.89	0
1731430500	93.89	0	0.00	93.89	93.89	93.89	0
1731344100	93.89	0	0.00	93.89	93.89	93.89	0
1731084900	93.89	0	0.00	93.89	93.89	93.89	0
1730998500	93.89	0	0.00	93.89	93.89	93.89	0
1730912100	93.89	0	0.00	93.89	93.89	93.89	0
1730825700	93.89	0	0.00	93.89	93.89	93.89	0
1730739300	93.89	0	0.00	93.89	93.89	93.89	0
1730480100	93.89	0	0.00	93.89	93.89	93.89	0
1730393700	93.89	0	0.00	93.89	93.89	93.89	0
1730307300	93.89	0	0.00	93.89	93.89	93.89	0
1730220900	93.89	-0.28	-0.30	93.89	93.89	93.89	3000
1730130900	94.17	0	0.00	94.17	94.17	94.17	0
1729871700	94.17	0	0.00	94.17	94.17	94.17	0
1729785300	94.17	0	0.00	94.17	94.17	94.17	0
1729698900	94.17	0	0.00	94.17	94.17	94.17	0
1729612500	94.17	0	0.00	94.17	94.17	94.17	0
1729526100	94.17	-0.17	-0.18	94.17	94.17	94.17	10000
1729266900	94.34	0	0.00	94.34	94.34	94.34	0
1729180500	94.34	0.29	0.31	94.34	94.34	94.34	5000
1729094100	94.05	0	0.00	94.05	94.05	94.05	0
1729007700	94.05	-0.83	-0.87	94.05	94.05	94.05	4000
1728921300	94.88	0	0.00	94.88	94.88	94.88	0
1728662100	94.88	0	0.00	94.88	94.88	94.88	0
1728575700	94.88	0	0.00	94.88	94.88	94.88	0
1728489300	94.88	0	0.00	94.88	94.88	94.88	0
1728402900	94.88	0	0.00	94.88	94.88	94.88	0
1728316500	94.88	0	0.00	94.88	94.88	94.88	0
1728057300	94.88	0	0.00	94.88	94.88	94.88	0
1727970900	94.88	0	0.00	94.88	94.88	94.88	0
1727884500	94.88	0	0.00	94.88	94.88	94.88	0
1727798100	94.88	0	0.00	94.88	94.88	94.88	0
1727711700	94.88	0	0.00	94.88	94.88	94.88	0
1727452500	94.88	0.35	0.37	94.88	94.88	94.88	4000
1727366100	94.53	0	0.00	94.53	94.53	94.53	0
1727279700	94.53	0	0.00	94.53	94.53	94.53	0
1727193300	94.53	0	0.00	94.53	94.53	94.53	0
1727106900	94.53	0	0.00	94.53	94.53	94.53	0
1726847700	94.53	0	0.00	94.53	94.53	94.53	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ireland Green Bond Tf 1,35% Mz31 Eur (839727)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ireland Green Bond Tf 1,35% Mz31 Eur (839727) Histórico

Ireland Green Bond Tf 1,35% Mz31 Eur (839727)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD