Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.96 | -0.35 | -0.36 | 97.57 | 97.99 | 97.57 | 17000 |
| 1741280100 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1741193700 | 98.31 | -0.69 | -0.70 | 98.31 | 98.31 | 98.31 | 6000 |
| 1741107300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741020900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740761700 | 99 | 0.36 | 0.36 | 99 | 99 | 99 | 100000 |
| 1740675300 | 98.64 | -0.16 | -0.16 | 98.65 | 98.65 | 98.64 | 20000 |
| 1740588900 | 98.8 | 0.25 | 0.25 | 98.82 | 98.82 | 98.8 | 8000 |
| 1740502500 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1740416100 | 98.55 | 0.19 | 0.19 | 98.63 | 98.63 | 98.55 | 25000 |
| 1740156900 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1740070500 | 98.36 | -0.04 | -0.04 | 98.36 | 98.36 | 98.36 | 10000 |
| 1739984100 | 98.4 | 0.11 | 0.11 | 98.5 | 98.5 | 98.4 | 60000 |
| 1739897700 | 98.29 | -0.21 | -0.21 | 98.29 | 98.29 | 98.29 | 3000 |
| 1739811300 | 98.5 | -0.01 | -0.01 | 98.5 | 98.5 | 98.5 | 10000 |
| 1739552100 | 98.51 | -0.04 | -0.04 | 98.51 | 98.51 | 98.51 | 4000 |
| 1739465700 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1739379300 | 98.55 | -0.41 | -0.41 | 98.55 | 98.55 | 98.55 | 20000 |
| 1739292900 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1739206500 | 98.96 | 0.02 | 0.02 | 98.93 | 98.96 | 98.93 | 20000 |
| 1738947300 | 98.94 | 0.05 | 0.05 | 98.94 | 98.94 | 98.94 | 20000 |
| 1738860900 | 98.89 | 0.08 | 0.08 | 98.89 | 98.89 | 98.89 | 15000 |
| 1738774500 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1738688100 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1738601700 | 98.81 | 0.39 | 0.40 | 98.8 | 98.81 | 98.8 | 10000 |
| 1738342500 | 98.42 | -0.22 | -0.22 | 98.71 | 98.71 | 98.42 | 55000 |
| 1738256100 | 98.64 | 0.44 | 0.45 | 98.28 | 98.64 | 98.28 | 45000 |
| 1738169700 | 98.2 | -0.06 | -0.06 | 98.2 | 98.2 | 98.2 | 1000 |
| 1738083300 | 98.26 | -0.13 | -0.13 | 98.25 | 98.26 | 98.25 | 32000 |
| 1737996900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1737737700 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1737651300 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1737564900 | 98.39 | 0.09 | 0.09 | 98.39 | 98.39 | 98.39 | 30000 |
| 1737478500 | 98.3 | -0.05 | -0.05 | 98.3 | 98.3 | 98.3 | 5000 |
| 1737392100 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1737132900 | 98.35 | 0.22 | 0.22 | 98.35 | 98.35 | 98.35 | 20000 |
| 1737046500 | 98.13 | 0.56 | 0.57 | 98.13 | 98.13 | 98.13 | 50000 |
| 1736960100 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1736873700 | 97.57 | -0.27 | -0.28 | 97.86 | 97.87 | 97.57 | 47000 |
| 1736787300 | 97.84 | -0.14 | -0.14 | 97.84 | 97.84 | 97.84 | 1000 |
| 1736528100 | 97.98 | -0.42 | -0.43 | 98.03 | 98.03 | 97.83 | 58000 |
| 1736441700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1736355300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 5000 |
| 1736268900 | 98.4 | -1.19 | -1.19 | 98.49 | 98.49 | 98.4 | 20000 |
| 1736182500 | 99.59 | 0.87 | 0.88 | 99.59 | 99.59 | 99.59 | 2000 |
| 1735923300 | 98.72 | -0.43 | -0.43 | 98.72 | 98.72 | 98.72 | 15000 |
| 1735836900 | 99.15 | 0.42 | 0.43 | 99.02 | 99.15 | 99.02 | 50000 |
| 1735577700 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1735318500 | 98.73 | -0.27 | -0.27 | 98.97 | 98.97 | 98.72 | 57000 |
| 1734972900 | 99 | -0.19 | -0.19 | 98.74 | 99.1 | 98.74 | 64000 |
| 1734713700 | 99.19 | 0.12 | 0.12 | 99.16 | 99.19 | 98.82 | 256000 |
| 1734627300 | 99.07 | -0.09 | -0.09 | 99.07 | 99.07 | 99.07 | 15000 |
| 1734540900 | 99.16 | -0.13 | -0.13 | 99.11 | 99.16 | 99.11 | 20000 |
| 1734454500 | 99.29 | 0 | 0.00 | 99.79 | 99.79 | 99.19 | 45000 |
| 1734368100 | 99.29 | -0.06 | -0.06 | 99.39 | 99.39 | 99.26 | 152000 |
| 1734108900 | 99.35 | -0.4 | -0.40 | 99.36 | 99.38 | 99.04 | 70000 |
| 1734022500 | 99.75 | 0.12 | 0.12 | 99.75 | 99.75 | 99.75 | 40000 |
| 1733936100 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1733849700 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1733763300 | 99.63 | 0.08 | 0.08 | 99.66 | 99.66 | 99.63 | 25000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
