ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Obligacionesei 0,7% Nv33 Eur

Obligacionesei 0,7% Nv33 Eur (842220)

97,71
0,00
(0,00%)
Fechado 13 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173937930097.710.470.4897.597.7197.0539000
173929290097.24-0.45-0.4697.2497.2497.244000
173920650097.6900.0097.6997.6997.690
173894730097.6900.0097.6997.6997.690
173886090097.6900.0098.2298.3197.6127000
173877450097.69-0.48-0.4998.1298.1297.4812000
173868810098.17-0.37-0.3896.8498.1796.8412000
173860170098.541.41.4497.5598.5997.5116000
173834250097.14-0.55-0.5697.3597.3597.14109000
173825610097.690.390.4097.0997.6997.0918000
173816970097.30.530.5597.3897.3896.8997000
173808330096.77-0.44-0.4596.6796.7796.672000
173799690097.21-0.67-0.6896.9397.2196.935000
173773770097.880.560.5896.5297.8895.4116000
173765130097.32-0.27-0.2897.397.3297.373000
173756490097.590.470.489797.5996.712000
173747850097.120.370.3896.5997.1396.5912000
173739210096.750.920.9696.7596.7596.7535000
173713290095.83-0.97-1.0095.8395.8395.835000
173704650096.8-0.13-0.1396.4997.1296.4983000
173696010096.932.032.1496.9396.9396.933000
173687370094.9-1.29-1.3494.994.994.920000
173678730096.190.420.4496.1996.1996.191000
173652810095.77-0.26-0.2796.0196.3495.7716000
173644170096.03-0.86-0.8996.0396.0396.032000
173635530096.890.240.2596.6596.9796.658000
173626890096.65-0.02-0.0296.6797.196.6518000
173618250096.6700.0096.6796.6796.670
173592330096.6700.0096.6796.6796.670
173583690096.6700.0096.6796.6796.670
173557770096.670.60.6296.6796.6796.671000
173531850096.07-1.49-1.5395.7596.0795.7576000
173497290097.560.20.219797.569722000
173471370097.36-0.07-0.0795.5997.3695.5916000
173462730097.43-0.92-0.9496.7597.4396.7511000
173454090098.350.280.2997.298.3597.22000
173445450098.070.370.3898.0798.0798.079000
173436810097.7-0.51-0.5297.9799.3997.6357000
173410890098.21-0.47-0.4898.2198.2198.212000
173402250098.68-0.17-0.1798.6698.6898.6674000
173393610098.850.110.1199.0599.0598.85104000
173384970098.740.20.2098.798.7498.781000
173376330098.540.560.5798.5898.5898.5416000
173350410097.98-0.68-0.6997.9897.9897.983000
173341770098.660.360.3798.8499.2798.5497000
173333130098.30.030.0398.398.398.31000
173324490098.270.130.1398.2798.2798.274000
173315850098.14-0.45-0.4698.798.798.148000
173289930098.591.091.1298.2798.5998.2731000
173281290097.500.0097.597.597.50
173272650097.500.0097.597.597.50
173264010097.50.80.8397.597.597.550000
173255370096.70.310.3296.796.796.710000
173229450096.390.030.0396.3996.3996.3910000
173217600096.3600.0096.3696.3696.360
173208960096.3600.0096.3696.3696.360
173200320096.3600.0096.3696.3696.360
173191680096.3600.0096.3696.3696.360
173165760096.3600.0096.3696.3696.360
173157120096.3600.0096.3696.3696.360
173148480096.3600.0096.3696.3696.360

Seu Histórico Recente

Delayed Upgrade Clock