Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 93.04 | 0.13 | 0.14 | 93.1 | 93.1 | 92.7 | 101000 |
| 1741280100 | 92.91 | -0.54 | -0.58 | 93.01 | 93.1 | 92.75 | 395000 |
| 1741193700 | 93.45 | -0.47 | -0.50 | 93.35 | 93.53 | 93.35 | 202000 |
| 1741107300 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1741020900 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1740761700 | 93.92 | 0.15 | 0.16 | 93.92 | 93.92 | 93.92 | 26000 |
| 1740675300 | 93.77 | 0.17 | 0.18 | 93.8 | 93.8 | 93.56 | 76000 |
| 1740588900 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1740502500 | 93.6 | 0.1 | 0.11 | 93.66 | 93.66 | 93.6 | 93000 |
| 1740416100 | 93.5 | -0.32 | -0.34 | 93.5 | 93.5 | 93.5 | 5000 |
| 1740156900 | 93.82 | 0.43 | 0.46 | 93.77 | 93.82 | 93.7 | 274000 |
| 1740070500 | 93.39 | -0.13 | -0.14 | 93.5 | 93.59 | 93.39 | 88000 |
| 1739984100 | 93.52 | 0.35 | 0.38 | 93.51 | 93.52 | 93.51 | 103000 |
| 1739897700 | 93.17 | -0.43 | -0.46 | 93.69 | 93.71 | 93.17 | 76000 |
| 1739811300 | 93.6 | 0.33 | 0.35 | 93.47 | 93.6 | 93.47 | 62000 |
| 1739552100 | 93.27 | -0.12 | -0.13 | 93.34 | 93.86 | 93.27 | 1295000 |
| 1739465700 | 93.39 | 0.07 | 0.08 | 93.4 | 93.4 | 93.39 | 50000 |
| 1739379300 | 93.32 | -0.38 | -0.41 | 93.57 | 93.57 | 93.32 | 81000 |
| 1739292900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1739206500 | 93.7 | 0.13 | 0.14 | 93.59 | 93.72 | 93.59 | 143000 |
| 1738947300 | 93.57 | -0.29 | -0.31 | 93.55 | 93.57 | 93.55 | 105000 |
| 1738860900 | 93.86 | 0.49 | 0.52 | 93.51 | 93.86 | 93.51 | 93000 |
| 1738774500 | 93.37 | -0.16 | -0.17 | 93.59 | 93.59 | 93.37 | 42000 |
| 1738688100 | 93.53 | 0 | 0.00 | 93.55 | 93.55 | 93.53 | 8000 |
| 1738601700 | 93.53 | 0.37 | 0.40 | 93.52 | 93.53 | 93.45 | 139000 |
| 1738342500 | 93.16 | 0.37 | 0.40 | 93.16 | 93.16 | 93.16 | 15000 |
| 1738256100 | 92.79 | 0.01 | 0.01 | 92.76 | 92.79 | 92.76 | 55000 |
| 1738169700 | 92.78 | -0.49 | -0.53 | 93.14 | 93.17 | 92.78 | 217000 |
| 1738083300 | 93.27 | -0.02 | -0.02 | 93.27 | 93.27 | 93.27 | 15000 |
| 1737996900 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1737737700 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1737651300 | 93.29 | -0.19 | -0.20 | 93.29 | 93.29 | 93.29 | 30000 |
| 1737564900 | 93.48 | 0.67 | 0.72 | 93.49 | 93.49 | 93.48 | 122000 |
| 1737478500 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1737392100 | 92.81 | -0.53 | -0.57 | 92.82 | 92.82 | 92.81 | 11000 |
| 1737132900 | 93.34 | 0.34 | 0.37 | 93.33 | 93.34 | 93.33 | 13000 |
| 1737046500 | 93 | 0.66 | 0.71 | 93 | 93 | 93 | 80000 |
| 1736960100 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1736873700 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1736787300 | 92.34 | -1.21 | -1.29 | 92.34 | 92.34 | 92.34 | 40000 |
| 1736528100 | 93.55 | -0.25 | -0.27 | 93.6 | 93.6 | 93.55 | 17000 |
| 1736441700 | 93.8 | 0.6 | 0.64 | 93.42 | 93.8 | 93.42 | 300000 |
| 1736355300 | 93.2 | -0.44 | -0.47 | 93.2 | 93.2 | 93.2 | 10000 |
| 1736268900 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1736182500 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1735923300 | 93.64 | -0.42 | -0.45 | 93.75 | 93.75 | 93.64 | 16000 |
| 1735836900 | 94.06 | 0.42 | 0.45 | 94.06 | 94.06 | 94.06 | 4000 |
| 1735577700 | 93.64 | -0.24 | -0.26 | 93.64 | 93.64 | 93.64 | 75000 |
| 1735318500 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1734972900 | 93.88 | -0.1 | -0.11 | 93.93 | 93.94 | 93.88 | 25000 |
| 1734713700 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1734627300 | 93.98 | 0.18 | 0.19 | 93.98 | 93.98 | 93.98 | 70000 |
| 1734540900 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1734454500 | 93.8 | 0.34 | 0.36 | 94.1 | 94.1 | 93.8 | 82000 |
| 1734368100 | 93.46 | -0.74 | -0.79 | 94.13 | 94.13 | 93.46 | 45000 |
| 1734108900 | 94.2 | 0.2 | 0.21 | 94.2 | 94.2 | 94.2 | 10000 |
| 1734022500 | 94 | -0.35 | -0.37 | 94 | 94 | 94 | 50000 |
| 1733936100 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1733849700 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1733763300 | 94.35 | 0.27 | 0.29 | 93.74 | 94.38 | 93.74 | 40000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
