Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 95.83 | 0.41 | 0.43 | 95.81 | 95.83 | 95.65 | 53000 |
| 1726847700 | 95.42 | -0.02 | -0.02 | 95.57 | 95.75 | 95.42 | 312000 |
| 1726761300 | 95.44 | 0.03 | 0.03 | 95.55 | 95.55 | 95.43 | 191000 |
| 1726674900 | 95.41 | -0.28 | -0.29 | 95.68 | 95.69 | 95.41 | 61000 |
| 1726588500 | 95.69 | -0.13 | -0.14 | 95.95 | 95.95 | 95.54 | 106000 |
| 1726502100 | 95.82 | 0.09 | 0.09 | 95.8 | 95.82 | 95.61 | 184000 |
| 1726242900 | 95.73 | 0.1 | 0.10 | 96 | 96 | 95.68 | 250000 |
| 1726156500 | 95.63 | -0.08 | -0.08 | 95.83 | 95.84 | 95.62 | 108000 |
| 1726070100 | 95.71 | 0.06 | 0.06 | 95.85 | 95.95 | 95.64 | 75000 |
| 1725983700 | 95.65 | 0.1 | 0.10 | 95.34 | 95.65 | 95.34 | 85000 |
| 1725897300 | 95.55 | 0.03 | 0.03 | 95.37 | 95.55 | 95.18 | 61000 |
| 1725638100 | 95.52 | 0.03 | 0.03 | 95.52 | 95.53 | 95.38 | 148000 |
| 1725551700 | 95.49 | 0.36 | 0.38 | 95.29 | 95.49 | 95.13 | 162000 |
| 1725465300 | 95.13 | 0.44 | 0.46 | 95.14 | 95.14 | 94.96 | 111000 |
| 1725378900 | 94.69 | -0.11 | -0.12 | 94.82 | 94.82 | 94.69 | 94000 |
| 1725292500 | 94.8 | -0.25 | -0.26 | 94.8 | 94.82 | 94.67 | 80000 |
| 1725033300 | 95.05 | 0.01 | 0.01 | 94.93 | 95.08 | 94.93 | 19000 |
| 1724946900 | 95.04 | 0.02 | 0.02 | 95.22 | 95.22 | 95.03 | 117000 |
| 1724860500 | 95.02 | 0.31 | 0.33 | 94.99 | 95.02 | 94.99 | 30000 |
| 1724774100 | 94.71 | -0.43 | -0.45 | 95.04 | 95.2 | 94.71 | 190000 |
| 1724687700 | 95.14 | -0.06 | -0.06 | 95.23 | 95.23 | 95 | 84000 |
| 1724428500 | 95.2 | 0.17 | 0.18 | 95.06 | 95.2 | 94.93 | 287000 |
| 1724342100 | 95.03 | 0 | 0.00 | 95.21 | 95.21 | 95.03 | 104000 |
| 1724255700 | 95.03 | 0 | 0.00 | 95.02 | 95.03 | 94.95 | 67000 |
| 1724169300 | 95.03 | 0.29 | 0.31 | 94.94 | 95.03 | 94.8 | 96000 |
| 1724082900 | 94.74 | -0.18 | -0.19 | 94.95 | 94.95 | 94.74 | 23000 |
| 1723823700 | 94.92 | -0.17 | -0.18 | 94.94 | 94.99 | 94.92 | 44000 |
| 1723650900 | 95.09 | -0.01 | -0.01 | 95.49 | 95.49 | 95.01 | 1081000 |
| 1723564500 | 95.1 | 0.18 | 0.19 | 94.77 | 95.1 | 94.77 | 49000 |
| 1723478100 | 94.92 | -0.04 | -0.04 | 94.92 | 94.92 | 94.92 | 27000 |
| 1723218900 | 94.96 | 0.11 | 0.12 | 95.22 | 95.22 | 94.75 | 89000 |
| 1723132500 | 94.85 | -0.01 | -0.01 | 94.97 | 94.98 | 94.77 | 67000 |
| 1723046100 | 94.86 | -0.29 | -0.30 | 94.76 | 94.86 | 94.58 | 100000 |
| 1722959700 | 95.15 | -0.2 | -0.21 | 95.01 | 95.15 | 94.8 | 82000 |
| 1722873300 | 95.35 | 0.55 | 0.58 | 95.12 | 95.47 | 94.88 | 192000 |
| 1722614100 | 94.8 | -0.03 | -0.03 | 94.87 | 94.94 | 94.8 | 49000 |
| 1722527700 | 94.83 | 0.19 | 0.20 | 94.7 | 94.83 | 94.5 | 61000 |
| 1722441300 | 94.64 | 0.14 | 0.15 | 94.52 | 94.64 | 94.52 | 86000 |
| 1722354900 | 94.5 | 0.15 | 0.16 | 94.35 | 94.5 | 94.35 | 217000 |
| 1722268500 | 94.35 | 0.43 | 0.46 | 94.6 | 94.6 | 94.31 | 130000 |
| 1722009300 | 93.92 | -0.05 | -0.05 | 94.02 | 94.08 | 93.92 | 172000 |
| 1721922900 | 93.97 | -0.08 | -0.09 | 94.14 | 94.19 | 93.97 | 215000 |
| 1721836500 | 94.05 | 0.3 | 0.32 | 94.08 | 94.09 | 93.81 | 188000 |
| 1721750100 | 93.75 | -0.21 | -0.22 | 93.73 | 93.94 | 93.73 | 88000 |
| 1721663700 | 93.96 | 0.01 | 0.01 | 93.99 | 94 | 93.96 | 63000 |
| 1721404500 | 93.95 | -0.21 | -0.22 | 94.12 | 94.12 | 93.95 | 121000 |
| 1721318100 | 94.16 | 0.13 | 0.14 | 93.7 | 94.16 | 93.68 | 156000 |
| 1721231700 | 94.03 | -0.05 | -0.05 | 94.14 | 94.14 | 93.97 | 43000 |
| 1721145300 | 94.08 | 0.21 | 0.22 | 94.03 | 94.08 | 93.9 | 136000 |
| 1721058900 | 93.87 | 0.26 | 0.28 | 93.7 | 93.98 | 93.61 | 522000 |
| 1720799700 | 93.61 | 0.07 | 0.07 | 93.76 | 93.76 | 93.58 | 211000 |
| 1720713300 | 93.54 | -0.05 | -0.05 | 93.56 | 93.56 | 93.43 | 70000 |
| 1720626900 | 93.59 | 0.26 | 0.28 | 93.49 | 93.6 | 93.4 | 43000 |
| 1720540500 | 93.33 | -0.07 | -0.07 | 93.52 | 93.52 | 93.32 | 151000 |
| 1720454100 | 93.4 | 0.02 | 0.02 | 93.41 | 93.41 | 93.26 | 120000 |
| 1720194900 | 93.38 | 0.2 | 0.21 | 93.3 | 93.38 | 93.13 | 283000 |
| 1720108500 | 93.18 | 0.17 | 0.18 | 93.03 | 93.18 | 93.03 | 9000 |
| 1720022100 | 93.01 | 0.4 | 0.43 | 92.95 | 93.01 | 92.88 | 154000 |
| 1719935700 | 92.61 | -0.37 | -0.40 | 93.03 | 93.03 | 92.61 | 174000 |
| 1719849300 | 92.98 | 0.02 | 0.02 | 93.14 | 93.14 | 92.95 | 38000 |
| 1719590100 | 92.96 | -0.22 | -0.24 | 93.22 | 93.22 | 92.96 | 182000 |
| 1719503700 | 93.18 | -0.05 | -0.05 | 93.17 | 93.18 | 93.17 | 163000 |
| 1719417300 | 93.23 | -0.26 | -0.28 | 93.4 | 93.4 | 93.23 | 117000 |
| 1719330900 | 93.49 | 0.02 | 0.02 | 93.49 | 93.49 | 93.33 | 106000 |
| 1719244500 | 93.47 | 0.07 | 0.07 | 93.35 | 93.54 | 93.35 | 132000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
