ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Obligaciones Tf 1,45% Ap29 Eur

Obligaciones Tf 1,45% Ap29 Eur (843358)

95,38
0,00
( 0,00% )
Atualizado: 05:35:03
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173626890095.38-0.21-0.2295.5795.5795.38248000
173618250095.59-0.09-0.0995.5895.5995.58100000
173592330095.68-0.15-0.1696.1996.1995.68363000
173583690095.83-0.15-0.1695.9796.0995.8320000
173557770095.980.280.2995.7896.295.66142000
173531850095.7-0.22-0.2395.7595.9195.66221000
173497290095.92-0.2-0.2195.9696.1295.81158000
173471370096.120.150.1696.0296.1295.85202000
173462730095.97-0.04-0.0495.996.0395.76217000
173454090096.01-0.02-0.0295.9596.1495.9525000
173445450096.03-0.14-0.1596.2996.2995.97238000
173436810096.17-0.09-0.0997.4297.4296127000
173410890096.26-0.05-0.0596.2696.2696.19141000
173402250096.31-0.15-0.1696.5396.6896.31173000
173393610096.46-0.02-0.0296.6296.6296.46416000
173384970096.48-0.11-0.1196.8196.8296.32214000
173376330096.590.220.2396.6596.6596.39101000
173350410096.370.240.2596.5896.5896.37160000
173341770096.13-0.4-0.4196.5696.5696.13140000
173333130096.530.180.1996.596.6496.32352000
173324490096.35-0.12-0.1296.4896.6396.31214000
173315850096.470.070.0796.8396.8396.4773000
173289930096.40.240.2596.3296.4996.24293000
173281290096.160.150.1696.1596.3295.91316000
173272650096.0100.0096.0596.1596.01145000
173264010096.010.090.0995.9396.0395.8869000
173255370095.920.060.0696.0796.0795.8181000
173229450095.860.380.4095.9495.9595.74167000
173220810095.480.060.0695.3895.4995.2864000
173212170095.420.080.0895.3695.4395.35155000
173203530095.340.160.1795.5695.5695.3484000
173194890095.18-0.35-0.3795.5495.5495.18111000
173168970095.530.350.3795.4795.6195.35257000
173160330095.180.090.0995.1595.4195.0980000
173151690095.09-0.13-0.1495.2295.2295.0934000
173143050095.22-0.18-0.1995.4295.5895.21240000
173134410095.40.240.2595.3595.4195.23430000
173108490095.160.110.1295.2495.2695.14191000
173099850095.05-0.03-0.0394.9795.0594.8160000
173091210095.080.030.0395.0695.4995.06241000
173082570095.05-0.06-0.0695.1995.1994.9139000
173073930095.11-0.05-0.0595.2595.2594.931154000
173048010095.1600.0095.1695.1695.160
173039370095.16-0.01-0.0194.8795.1694.876186000
173030730095.17-0.24-0.2595.695.6695.17213000
173022090095.41-0.32-0.3395.5895.6395.41636000
173013450095.730.020.0295.8895.8895.5176000
172987170095.71-0.06-0.0695.9495.9495.71191000
172978530095.770.070.0795.9895.9895.77178000
172969890095.70.210.2295.5295.795.52254000
172961250095.49-0.47-0.4995.6595.6595.34311000
172952610095.96-0.16-0.1796.3696.3695.87313000
172926690096.120.120.1395.9896.1295.89150000
1729180500960.150.1695.859695.72249000
172909410095.850.250.2695.7395.9295.72275000
172900770095.60.150.1695.6795.6995.55291000
172892130095.450.050.0595.5795.5895.32200000
172866210095.4-0.2-0.2195.695.695.38168000
172857570095.60.050.0595.3495.695.29577000
172848930095.55-0.05-0.0595.6695.6695.4676000
172840290095.6-0.01-0.0195.5995.695.38106000

Seu Histórico Recente

Delayed Upgrade Clock