Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1734540900 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1734454500 | 72.23 | -0.27 | -0.37 | 72.23 | 72.23 | 72.23 | 5000 |
| 1734368100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1734108900 | 72.5 | -1.19 | -1.61 | 72.5 | 72.5 | 72.5 | 40000 |
| 1734022500 | 73.69 | -1.28 | -1.71 | 73.65 | 73.7 | 73.65 | 244000 |
| 1733936100 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1733849700 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1733763300 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1733504100 | 74.97 | 2.67 | 3.69 | 74.97 | 74.97 | 74.97 | 20000 |
| 1733417700 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1733331300 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1733244900 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1733158500 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1732899300 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1732812900 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1732726500 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1732640100 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1732553700 | 72.3 | 0.51 | 0.71 | 72.3 | 72.3 | 72.3 | 5000 |
| 1732294500 | 71.79 | 0.78 | 1.10 | 71.79 | 71.79 | 71.79 | 9000 |
| 1732208100 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1732121700 | 71.01 | -0.99 | -1.38 | 71.01 | 71.01 | 71.01 | 1000 |
| 1732035300 | 72 | 1.45 | 2.06 | 72 | 72 | 72 | 17000 |
| 1731948900 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1731689700 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1731603300 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1731516900 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1731430500 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1731344100 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1731084900 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1730998500 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1730912100 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1730825700 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1730739300 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1730480100 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1730393700 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1730307300 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1730220900 | 70.55 | 0.14 | 0.20 | 70.55 | 70.55 | 70.55 | 9000 |
| 1730130900 | 70.41 | 0 | 0.00 | 70.41 | 70.41 | 70.41 | 0 |
| 1729871700 | 70.41 | 0 | 0.00 | 70.41 | 70.41 | 70.41 | 0 |
| 1729785300 | 70.41 | 0 | 0.00 | 70.41 | 70.41 | 70.41 | 0 |
| 1729698900 | 70.41 | -0.59 | -0.83 | 70.41 | 70.41 | 70.41 | 15000 |
| 1729612500 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729526100 | 71 | -0.54 | -0.75 | 71 | 71 | 71 | 4000 |
| 1729266900 | 71.54 | -0.46 | -0.64 | 71.54 | 71.54 | 71.54 | 6000 |
| 1729180500 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729094100 | 72 | -0.18 | -0.25 | 72 | 72 | 72 | 10000 |
| 1729007700 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1728921300 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1728662100 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1728575700 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1728489300 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1728402900 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1728316500 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1728057300 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1727970900 | 72.18 | -0.46 | -0.63 | 72.18 | 72.18 | 72.18 | 10000 |
| 1727884500 | 72.64 | -0.54 | -0.74 | 72.64 | 72.64 | 72.64 | 206000 |
| 1727769600 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1727683200 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1727424000 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1727337600 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1727251200 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1727164800 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1727078400 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1726819200 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
