Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1741280100 | 64.459999 | -5.82 | -8.28 | 64.41 | 64.459999 | 64.41 | 107000 |
| 1741193700 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1741107300 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1741020900 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1740761700 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1740675300 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1740588900 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1740502500 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1740416100 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1740156900 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1740070500 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1739984100 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1739897700 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1739811300 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1739552100 | 70.28 | -0.52 | -0.73 | 70.28 | 70.28 | 70.28 | 100000 |
| 1739465700 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1739379300 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1739292900 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1739206500 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1738947300 | 70.8 | 2.27 | 3.31 | 70.8 | 70.8 | 70.8 | 5000 |
| 1738860900 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1738774500 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1738688100 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1738601700 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1738342500 | 68.53 | 0.31 | 0.45 | 68.53 | 68.53 | 68.53 | 100000 |
| 1738256100 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1738169700 | 68.22 | 0.11 | 0.16 | 68.22 | 68.22 | 68.22 | 5000 |
| 1738083300 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1737996900 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1737737700 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1737651300 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1737564900 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1737478500 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1737392100 | 68.11 | -2.09 | -2.98 | 68.11 | 68.11 | 68.11 | 11000 |
| 1737132900 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1737046500 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736960100 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736873700 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736787300 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736528100 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736441700 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736355300 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736268900 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736182500 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1735923300 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1735836900 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1735577700 | 70.2 | -2.03 | -2.81 | 70.2 | 70.2 | 70.2 | 7000 |
| 1735318500 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1734972900 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1734713700 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1734627300 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1734540900 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1734454500 | 72.23 | -0.27 | -0.37 | 72.23 | 72.23 | 72.23 | 5000 |
| 1734368100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1734108900 | 72.5 | -1.19 | -1.61 | 72.5 | 72.5 | 72.5 | 40000 |
| 1734022500 | 73.69 | -1.28 | -1.71 | 73.65 | 73.7 | 73.65 | 244000 |
| 1733936100 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1733849700 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1733763300 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
