Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 98.08 | 0.35 | 0.36 | 97.56 | 98.27 | 97.49 | 31623000 |
| 1732208100 | 97.73 | 0.08 | 0.08 | 97.43 | 97.76 | 97.26 | 17704000 |
| 1732121700 | 97.65 | -0.28 | -0.29 | 97.74 | 97.78 | 97.08 | 17381000 |
| 1732035300 | 97.93 | 0.36 | 0.37 | 98.01 | 98.4 | 97.64 | 30852000 |
| 1731948900 | 97.57 | -0.19 | -0.19 | 97.76 | 97.76 | 97 | 16306000 |
| 1731689700 | 97.76 | 0.11 | 0.11 | 97.66 | 98.14 | 97.41 | 29683000 |
| 1731603300 | 97.65 | 0.85 | 0.88 | 96.82 | 97.65 | 96.53 | 22295000 |
| 1731516900 | 96.8 | 0.25 | 0.26 | 96.21 | 97.18 | 96.13 | 18325000 |
| 1731430500 | 96.55 | -0.35 | -0.36 | 96.74 | 97.39 | 96.55 | 15922000 |
| 1731344100 | 96.9 | 0.96 | 1.00 | 96.62 | 97 | 96.23 | 19280000 |
| 1731084900 | 95.94 | 1.18 | 1.25 | 95.36 | 96.15 | 95.21 | 16753000 |
| 1730998500 | 94.76 | -0.52 | -0.55 | 95.05 | 95.11 | 93.45 | 31446000 |
| 1730912100 | 95.28 | -1.2 | -1.24 | 96.7 | 96.7 | 94.84 | 59442000 |
| 1730825700 | 96.48 | -0.05 | -0.05 | 96.37 | 96.6 | 95.78 | 23508000 |
| 1730739300 | 96.53 | 0.53 | 0.55 | 96.22 | 96.6 | 95.93 | 15693000 |
| 1730480100 | 96 | -0.59 | -0.61 | 96.39 | 96.63 | 95.61 | 55083000 |
| 1730393700 | 96.59 | 0.08 | 0.08 | 96.07 | 96.59 | 95.71 | 25800000 |
| 1730307300 | 96.51 | -0.38 | -0.39 | 97.18 | 97.39 | 96.25 | 38355000 |
| 1730220900 | 96.89 | -0.68 | -0.70 | 97.61 | 97.61 | 96.85 | 40782000 |
| 1730134500 | 97.57 | 0.09 | 0.09 | 96.91 | 97.78 | 96.83 | 19911000 |
| 1729871700 | 97.48 | -0.28 | -0.29 | 97.81 | 97.82 | 97.3 | 21037000 |
| 1729785300 | 97.76 | 0.87 | 0.90 | 97.36 | 97.92 | 97.26 | 22051000 |
| 1729698900 | 96.89 | 0.23 | 0.24 | 97.04 | 97.04 | 96.61 | 27802000 |
| 1729612500 | 96.66 | -0.71 | -0.73 | 97.13 | 97.27 | 96.33 | 69871000 |
| 1729526100 | 97.37 | -2.08 | -2.09 | 99.39 | 99.39 | 97.2 | 91682000 |
| 1729266900 | 99.45 | 0.44 | 0.44 | 98.75 | 99.51 | 98.71 | 47675000 |
| 1729180500 | 99.01 | -0.09 | -0.09 | 98.99 | 99.25 | 98.72 | 40541000 |
| 1729094100 | 99.1 | 0.72 | 0.73 | 98.5 | 99.15 | 98.5 | 44627000 |
| 1729007700 | 98.38 | 0.95 | 0.98 | 98 | 98.43 | 97.9 | 54978000 |
| 1728921300 | 97.43 | 0.15 | 0.15 | 97.65 | 97.65 | 97.26 | 17269000 |
| 1728662100 | 97.28 | -0.18 | -0.18 | 97.66 | 97.66 | 96.75 | 32872000 |
| 1728575700 | 97.46 | 0.29 | 0.30 | 97 | 97.53 | 96.92 | 17292000 |
| 1728489300 | 97.17 | -0.02 | -0.02 | 97.49 | 97.49 | 96.95 | 38396000 |
| 1728402900 | 97.19 | -0.02 | -0.02 | 97.2 | 97.28 | 96.86 | 31352000 |
| 1728316500 | 97.21 | -0.52 | -0.53 | 97.7 | 97.7 | 97.12 | 43361000 |
| 1728057300 | 97.73 | -0.14 | -0.14 | 97.7 | 97.97 | 97.3 | 36106000 |
| 1727970900 | 97.87 | -0.57 | -0.58 | 98.4 | 98.4 | 97.66 | 41272000 |
| 1727884500 | 98.44 | -0.92 | -0.93 | 99.29 | 99.29 | 98.17 | 64974000 |
| 1727798100 | 99.36 | 1.27 | 1.29 | 98.38 | 99.83 | 98.38 | 66682000 |
| 1727711700 | 98.09 | -0.07 | -0.07 | 98 | 98.34 | 97.5 | 43403000 |
| 1727452500 | 98.16 | 0.29 | 0.30 | 98.5 | 98.67 | 97.95 | 40078000 |
| 1727366100 | 97.87 | 0.95 | 0.98 | 97.37 | 98.37 | 97.29 | 60942000 |
| 1727279700 | 96.92 | -0.63 | -0.65 | 97.59 | 97.78 | 96.92 | 26042000 |
| 1727193300 | 97.55 | 0.44 | 0.45 | 97.27 | 97.58 | 96.7 | 22716000 |
| 1727106900 | 97.11 | 0.4 | 0.41 | 96.98 | 97.16 | 96.8 | 17829000 |
| 1726847700 | 96.71 | 0.11 | 0.11 | 96.82 | 97.09 | 96.5 | 15080000 |
| 1726761300 | 96.6 | -0.17 | -0.18 | 96.9 | 97.01 | 96.31 | 31661000 |
| 1726674900 | 96.77 | -1.18 | -1.20 | 97.92 | 97.92 | 96.69 | 43461000 |
| 1726588500 | 97.95 | 0.08 | 0.08 | 98.16 | 98.5 | 97.84 | 55024000 |
| 1726502100 | 97.87 | 0.62 | 0.64 | 97.44 | 97.91 | 97.37 | 39818000 |
| 1726242900 | 97.25 | 0.35 | 0.36 | 97.25 | 97.41 | 97.1 | 38147000 |
| 1726156500 | 96.9 | -0.17 | -0.18 | 97.07 | 97.29 | 96.75 | 36960000 |
| 1726070100 | 97.07 | 0.72 | 0.75 | 96.79 | 97.2 | 96.59 | 46788000 |
| 1725983700 | 96.35 | 0.12 | 0.12 | 96.2 | 96.38 | 95.89 | 59380000 |
| 1725897300 | 96.23 | -0.07 | -0.07 | 95.95 | 96.23 | 95.48 | 35951000 |
| 1725638100 | 96.3 | 0.06 | 0.06 | 96.5 | 96.99 | 95.93 | 55214000 |
| 1725551700 | 96.24 | 0.09 | 0.09 | 96.24 | 96.48 | 95.91 | 32688000 |
| 1725465300 | 96.15 | 0.94 | 0.99 | 95.55 | 96.25 | 95.3 | 29160000 |
| 1725378900 | 95.21 | 0.62 | 0.66 | 94.68 | 95.4 | 94.4 | 23607000 |
| 1725292500 | 94.59 | -0.18 | -0.19 | 94.23 | 94.65 | 94.13 | 30337000 |
| 1725033300 | 94.77 | -0.2 | -0.21 | 94.99 | 95.47 | 94.73 | 10930000 |
| 1724946900 | 94.97 | -0.45 | -0.47 | 95.35 | 95.89 | 94.94 | 18075000 |
| 1724860500 | 95.42 | 0.48 | 0.51 | 95.14 | 95.75 | 95.07 | 12408000 |
| 1724774100 | 94.94 | -0.96 | -1.00 | 95.75 | 95.75 | 94.59 | 24853000 |
| 1724687700 | 95.9 | -0.3 | -0.31 | 96.25 | 96.28 | 95.64 | 18118000 |
| 1724428500 | 96.2 | 0.39 | 0.41 | 95.94 | 96.34 | 95.73 | 13327000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
