Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 95.92 | -0.02 | -0.02 | 95.92 | 95.92 | 95.92 | 40000 |
| 1736182500 | 95.94 | -0.08 | -0.08 | 96.43 | 96.43 | 95.93 | 77000 |
| 1735923300 | 96.02 | -0.08 | -0.08 | 95.9 | 96.02 | 95.85 | 71000 |
| 1735836900 | 96.1 | 0.25 | 0.26 | 95.8 | 96.14 | 95.8 | 81000 |
| 1735577700 | 95.85 | 0.04 | 0.04 | 95.8 | 96.03 | 95.8 | 40000 |
| 1735318500 | 95.81 | -0.01 | -0.01 | 95.96 | 96.01 | 95.75 | 170000 |
| 1734972900 | 95.82 | -0.12 | -0.13 | 96.18 | 96.22 | 95.82 | 172000 |
| 1734713700 | 95.94 | 0.22 | 0.23 | 95.6 | 95.97 | 95.6 | 100000 |
| 1734627300 | 95.72 | -0.55 | -0.57 | 95.83 | 96.06 | 95.7 | 200000 |
| 1734540900 | 96.27 | -0.18 | -0.19 | 96.4 | 96.4 | 96.03 | 57000 |
| 1734454500 | 96.45 | -0.21 | -0.22 | 96.55 | 96.59 | 96.41 | 103000 |
| 1734368100 | 96.66 | 0.16 | 0.17 | 96.64 | 96.67 | 96.41 | 103000 |
| 1734108900 | 96.5 | -0.2 | -0.21 | 96.78 | 96.78 | 96.36 | 148000 |
| 1734022500 | 96.7 | 0.09 | 0.09 | 96.7 | 96.7 | 96.7 | 10000 |
| 1733936100 | 96.61 | -0.15 | -0.16 | 96.79 | 96.79 | 96.43 | 131000 |
| 1733849700 | 96.76 | 0.01 | 0.01 | 96.41 | 96.78 | 96.4 | 60000 |
| 1733763300 | 96.75 | 0.13 | 0.13 | 96.3 | 96.79 | 96.3 | 420000 |
| 1733504100 | 96.62 | 0.48 | 0.50 | 96.5 | 96.62 | 96.3 | 279000 |
| 1733417700 | 96.14 | -0.28 | -0.29 | 96.49 | 96.49 | 96.14 | 228000 |
| 1733331300 | 96.42 | 0.32 | 0.33 | 96.56 | 96.56 | 96.3 | 107000 |
| 1733244900 | 96.1 | -0.28 | -0.29 | 96.47 | 96.47 | 96.09 | 279000 |
| 1733158500 | 96.38 | 0.47 | 0.49 | 95.96 | 96.48 | 95.96 | 122000 |
| 1732899300 | 95.91 | -0.36 | -0.37 | 95.84 | 96.3 | 95.83 | 140000 |
| 1732812900 | 96.27 | 0.1 | 0.10 | 96.01 | 96.27 | 96.01 | 84000 |
| 1732726500 | 96.17 | -0.3 | -0.31 | 96.14 | 96.17 | 95.87 | 82000 |
| 1732640100 | 96.47 | 0.28 | 0.29 | 96.53 | 96.53 | 95.72 | 202000 |
| 1732553700 | 96.19 | -0.43 | -0.45 | 96.3 | 96.3 | 95.52 | 333000 |
| 1732294500 | 96.62 | 0.3 | 0.31 | 96.58 | 96.62 | 96.58 | 80000 |
| 1732208100 | 96.32 | -0.22 | -0.23 | 96.36 | 96.54 | 96.13 | 119000 |
| 1732121700 | 96.54 | -0.07 | -0.07 | 96.54 | 96.54 | 96.43 | 33000 |
| 1732035300 | 96.61 | 0.46 | 0.48 | 95.99 | 96.64 | 95.99 | 133000 |
| 1731948900 | 96.15 | -0.43 | -0.45 | 96.59 | 96.59 | 96.15 | 133000 |
| 1731689700 | 96.58 | 0.02 | 0.02 | 96.4 | 96.8 | 96.19 | 341000 |
| 1731603300 | 96.56 | -0.02 | -0.02 | 96.57 | 96.58 | 96.51 | 206000 |
| 1731516900 | 96.58 | -0.05 | -0.05 | 96.58 | 96.58 | 96.58 | 20000 |
| 1731430500 | 96.63 | -0.05 | -0.05 | 96.68 | 96.74 | 96.35 | 119000 |
| 1731344100 | 96.68 | 0.7 | 0.73 | 96.21 | 96.68 | 96.21 | 177000 |
| 1731084900 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1730998500 | 95.98 | -0.23 | -0.24 | 96.17 | 96.27 | 95.94 | 209000 |
| 1730912100 | 96.21 | -0.08 | -0.08 | 96.3 | 96.3 | 95.91 | 5000 |
| 1730825700 | 96.29 | -0.1 | -0.10 | 96 | 96.33 | 95.87 | 333000 |
| 1730739300 | 96.39 | -0.07 | -0.07 | 96.76 | 96.76 | 96.39 | 72000 |
| 1730480100 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1730393700 | 96.46 | -0.13 | -0.13 | 96.41 | 96.46 | 96.3 | 141000 |
| 1730307300 | 96.59 | -0.05 | -0.05 | 96.58 | 96.59 | 96.58 | 106000 |
| 1730220900 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 5000 |
| 1730134500 | 96.64 | 0.26 | 0.27 | 96.64 | 96.64 | 96.3 | 21000 |
| 1729871700 | 96.38 | -0.29 | -0.30 | 96.72 | 96.72 | 96.38 | 38000 |
| 1729785300 | 96.67 | 0 | 0.00 | 96.69 | 96.69 | 96.66 | 129000 |
| 1729698900 | 96.67 | 0.01 | 0.01 | 96.6 | 96.67 | 96.6 | 15000 |
| 1729612500 | 96.66 | -0.05 | -0.05 | 97.11 | 97.11 | 96.45 | 60000 |
| 1729526100 | 96.71 | -0.09 | -0.09 | 96.7 | 96.76 | 96.7 | 85000 |
| 1729266900 | 96.8 | -0.19 | -0.20 | 96.75 | 96.8 | 96.6 | 25000 |
| 1729180500 | 96.99 | 0.05 | 0.05 | 96.99 | 96.99 | 96.57 | 86000 |
| 1729094100 | 96.94 | 0.44 | 0.46 | 96.49 | 96.94 | 96.48 | 81000 |
| 1729007700 | 96.5 | -0.17 | -0.18 | 96.6 | 96.65 | 96.5 | 42000 |
| 1728921300 | 96.67 | -0.01 | -0.01 | 96.67 | 96.67 | 96.67 | 18000 |
| 1728662100 | 96.68 | 0.22 | 0.23 | 96.68 | 96.68 | 96.47 | 152000 |
| 1728575700 | 96.46 | -0.28 | -0.29 | 96.45 | 96.69 | 96.33 | 247000 |
| 1728489300 | 96.74 | 0.25 | 0.26 | 96.42 | 96.77 | 96.42 | 33000 |
| 1728402900 | 96.49 | -0.31 | -0.32 | 96.8 | 96.83 | 96.49 | 21000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
