Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 100.2 | 0.02 | 0.02 | 100.12 | 100.35 | 100.1 | 2237000 |
| 1730393700 | 100.18 | -0.24 | -0.24 | 100.17 | 100.28 | 99.89 | 6604000 |
| 1730307300 | 100.42 | -0.43 | -0.43 | 100.86 | 100.9 | 100.33 | 32642000 |
| 1730220900 | 100.85 | -0.26 | -0.26 | 101.13 | 101.13 | 100.83 | 2054000 |
| 1730134500 | 101.11 | 0.06 | 0.06 | 100.9 | 101.23 | 100.87 | 1981000 |
| 1729871700 | 101.05 | -0.29 | -0.29 | 101.21 | 101.24 | 101.04 | 3317000 |
| 1729785300 | 101.34 | 0.31 | 0.31 | 101.25 | 101.34 | 101.18 | 2049000 |
| 1729698900 | 101.03 | 0.18 | 0.18 | 100.96 | 101.05 | 100.94 | 7485000 |
| 1729612500 | 100.85 | -0.17 | -0.17 | 100.98 | 101.07 | 100.84 | 2663000 |
| 1729526100 | 101.02 | -0.65 | -0.64 | 101.56 | 101.57 | 101.02 | 8719000 |
| 1729266900 | 101.67 | 0.24 | 0.24 | 101.48 | 101.7 | 101.45 | 2881000 |
| 1729180500 | 101.43 | 0.02 | 0.02 | 101.36 | 101.56 | 101.26 | 3227000 |
| 1729094100 | 101.41 | 0.23 | 0.23 | 101.27 | 101.41 | 101.17 | 26392000 |
| 1729007700 | 101.18 | 0.39 | 0.39 | 101.02 | 101.18 | 100.92 | 14741000 |
| 1728921300 | 100.79 | 0.12 | 0.12 | 100.77 | 100.83 | 100.73 | 9866000 |
| 1728662100 | 100.67 | -0.16 | -0.16 | 100.81 | 100.81 | 100.5 | 13691000 |
| 1728575700 | 100.83 | 0.11 | 0.11 | 100.65 | 100.83 | 100.55 | 12151000 |
| 1728489300 | 100.72 | -0.04 | -0.04 | 100.78 | 100.84 | 100.69 | 7697000 |
| 1728402900 | 100.76 | 0.09 | 0.09 | 100.68 | 100.76 | 100.63 | 7211000 |
| 1728316500 | 100.67 | -0.33 | -0.33 | 100.87 | 100.91 | 100.65 | 14661000 |
| 1728057300 | 101 | -0.3 | -0.30 | 101.24 | 101.27 | 100.91 | 9633000 |
| 1727970900 | 101.3 | -0.21 | -0.21 | 101.45 | 101.47 | 101.23 | 14576000 |
| 1727884500 | 101.51 | -0.15 | -0.15 | 101.64 | 101.64 | 101.4 | 22471000 |
| 1727798100 | 101.66 | 0.28 | 0.28 | 101.46 | 101.84 | 101.43 | 16888000 |
| 1727711700 | 101.38 | 0 | 0.00 | 101.38 | 101.43 | 101.16 | 9666000 |
| 1727452500 | 101.38 | -0.03 | -0.03 | 101.55 | 101.59 | 101.37 | 14150000 |
| 1727366100 | 101.41 | 0.36 | 0.36 | 101.2 | 101.55 | 101.2 | 22178000 |
| 1727279700 | 101.05 | -0.29 | -0.29 | 101.28 | 101.35 | 101.05 | 3876000 |
| 1727193300 | 101.34 | 0.27 | 0.27 | 101.11 | 101.34 | 101.01 | 7932000 |
| 1727106900 | 101.07 | 0.34 | 0.34 | 100.91 | 101.09 | 100.85 | 3240000 |
| 1726847700 | 100.73 | -0.15 | -0.15 | 100.88 | 100.96 | 100.73 | 3224000 |
| 1726761300 | 100.88 | 0.24 | 0.24 | 100.74 | 100.89 | 100.73 | 2897000 |
| 1726674900 | 100.64 | -0.3 | -0.30 | 100.94 | 100.97 | 100.64 | 5168000 |
| 1726588500 | 100.94 | -0.11 | -0.11 | 101.14 | 101.22 | 100.92 | 4756000 |
| 1726502100 | 101.05 | 0.12 | 0.12 | 100.96 | 101.09 | 100.92 | 4249000 |
| 1726242900 | 100.93 | 0.13 | 0.13 | 101 | 101 | 100.86 | 2758000 |
| 1726156500 | 100.8 | -0.18 | -0.18 | 100.92 | 101 | 100.8 | 10573000 |
| 1726070100 | 100.98 | 0.34 | 0.34 | 100.77 | 100.98 | 100.74 | 11738000 |
| 1725983700 | 100.64 | 0.11 | 0.11 | 100.47 | 100.65 | 100.44 | 7712000 |
| 1725897300 | 100.53 | 0.01 | 0.01 | 100.35 | 100.54 | 100.27 | 3904000 |
| 1725638100 | 100.52 | 0.16 | 0.16 | 100.5 | 100.66 | 100.4 | 12214000 |
| 1725551700 | 100.36 | 0.03 | 0.03 | 100.33 | 100.5 | 100.22 | 13398000 |
| 1725465300 | 100.33 | 0.43 | 0.43 | 99.97 | 100.34 | 99.9 | 5760000 |
| 1725378900 | 99.9 | 0.12 | 0.12 | 99.77 | 99.92 | 99.62 | 8672000 |
| 1725292500 | 99.78 | -0.01 | -0.01 | 99.66 | 99.79 | 99.57 | 8161000 |
| 1725033300 | 99.79 | -0.1 | -0.10 | 99.91 | 100.05 | 99.79 | 5754000 |
| 1724946900 | 99.89 | -0.01 | -0.01 | 99.91 | 100.16 | 99.83 | 5403000 |
| 1724860500 | 99.9 | 0.08 | 0.08 | 99.86 | 100.02 | 99.82 | 7066000 |
| 1724774100 | 99.82 | -0.25 | -0.25 | 100 | 100.01 | 99.71 | 10591000 |
| 1724687700 | 100.07 | -0.16 | -0.16 | 100.25 | 100.25 | 100.01 | 3660000 |
| 1724428500 | 100.23 | 0.25 | 0.25 | 100.01 | 100.25 | 99.96 | 4812000 |
| 1724342100 | 99.98 | -0.17 | -0.17 | 100.22 | 100.35 | 99.98 | 3923000 |
| 1724255700 | 100.15 | 0.14 | 0.14 | 99.99 | 100.19 | 99.99 | 3562000 |
| 1724169300 | 100.01 | 0.15 | 0.15 | 99.94 | 100.02 | 99.86 | 4346000 |
| 1724082900 | 99.86 | 0.08 | 0.08 | 99.9 | 100.02 | 99.8 | 5971000 |
| 1723823700 | 99.78 | -0.39 | -0.39 | 99.88 | 99.97 | 99.76 | 8906000 |
| 1723650900 | 100.17 | -0.03 | -0.03 | 100.2 | 100.23 | 100.05 | 1942000 |
| 1723564500 | 100.2 | 0.36 | 0.36 | 99.88 | 100.2 | 99.83 | 6655000 |
| 1723478100 | 99.84 | -0.01 | -0.01 | 99.81 | 99.88 | 99.75 | 6083000 |
| 1723218900 | 99.85 | 0.24 | 0.24 | 99.8 | 99.88 | 99.68 | 6379000 |
| 1723132500 | 99.61 | 0 | 0.00 | 99.72 | 99.8 | 99.58 | 7942000 |
| 1723046100 | 99.61 | -0.18 | -0.18 | 99.78 | 99.79 | 99.47 | 11603000 |
| 1722959700 | 99.79 | 0.09 | 0.09 | 99.71 | 99.92 | 99.6 | 7018000 |
| 1722873300 | 99.7 | -0.23 | -0.23 | 100.04 | 100.14 | 99.7 | 12121000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
