Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 89.14 | -0.02 | -0.02 | 88.85 | 89.14 | 88.85 | 28000 |
| 1739465700 | 89.16 | 0.37 | 0.42 | 89.16 | 89.16 | 89.16 | 10000 |
| 1739379300 | 88.79 | -0.54 | -0.60 | 88.87 | 88.87 | 88.79 | 31000 |
| 1739292900 | 89.33 | -0.17 | -0.19 | 89.33 | 89.33 | 89.33 | 15000 |
| 1739206500 | 89.5 | 0.13 | 0.15 | 89.5 | 89.5 | 89.5 | 25000 |
| 1738947300 | 89.37 | -0.2 | -0.22 | 89.41 | 89.72 | 89.37 | 46000 |
| 1738860900 | 89.57 | 0.24 | 0.27 | 89.55 | 89.68 | 89.25 | 119000 |
| 1738774500 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1738688100 | 89.33 | -0.11 | -0.12 | 89.12 | 89.33 | 89 | 307000 |
| 1738601700 | 89.44 | 0.58 | 0.65 | 89.21 | 89.44 | 89.21 | 33000 |
| 1738342500 | 88.86 | 0.46 | 0.52 | 88.6 | 88.86 | 88.6 | 177000 |
| 1738256100 | 88.4 | 0.33 | 0.37 | 88.29 | 88.47 | 88.29 | 133000 |
| 1738169700 | 88.07 | -0.05 | -0.06 | 88.05 | 88.12 | 88.05 | 66000 |
| 1738083300 | 88.12 | 0.06 | 0.07 | 88.08 | 88.12 | 88.08 | 50000 |
| 1737996900 | 88.06 | 0.29 | 0.33 | 88.24 | 88.31 | 88.06 | 161000 |
| 1737737700 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1737651300 | 87.77 | -0.58 | -0.66 | 88.16 | 88.16 | 87.77 | 135000 |
| 1737564900 | 88.35 | 0.3 | 0.34 | 88.37 | 88.37 | 88.35 | 40000 |
| 1737478500 | 88.05 | -0.04 | -0.05 | 88.05 | 88.05 | 88.05 | 147000 |
| 1737392100 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1737132900 | 88.09 | 0.49 | 0.56 | 88.14 | 88.14 | 88.09 | 11000 |
| 1737046500 | 87.6 | 0.83 | 0.96 | 87.56 | 87.6 | 87.56 | 100000 |
| 1736960100 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1736873700 | 86.77 | -0.14 | -0.16 | 86.85 | 86.85 | 86.77 | 17000 |
| 1736787300 | 86.91 | -0.49 | -0.56 | 86.95 | 86.95 | 86.64 | 18000 |
| 1736528100 | 87.4 | -0.18 | -0.21 | 87.37 | 87.41 | 87.37 | 132000 |
| 1736441700 | 87.58 | -0.22 | -0.25 | 87.75 | 87.75 | 87.58 | 119000 |
| 1736355300 | 87.8 | -0.55 | -0.62 | 88.1 | 88.1 | 87.8 | 74000 |
| 1736268900 | 88.35 | -0.26 | -0.29 | 88.36 | 88.36 | 88.35 | 26000 |
| 1736182500 | 88.61 | -0.12 | -0.14 | 88.61 | 88.61 | 88.61 | 5000 |
| 1735923300 | 88.73 | -0.67 | -0.75 | 89.4 | 89.4 | 88.73 | 23000 |
| 1735836900 | 89.4 | 0.29 | 0.33 | 88.92 | 89.54 | 88.91 | 133000 |
| 1735577700 | 89.11 | 0.45 | 0.51 | 88.89 | 89.42 | 88.88 | 76000 |
| 1735318500 | 88.66 | -0.67 | -0.75 | 88.84 | 88.84 | 88.66 | 12000 |
| 1734972900 | 89.33 | -0.23 | -0.26 | 89.45 | 89.45 | 89.33 | 13000 |
| 1734713700 | 89.56 | 0.02 | 0.02 | 89.4 | 89.56 | 89.4 | 124000 |
| 1734627300 | 89.54 | -0.21 | -0.23 | 89.53 | 89.54 | 89.53 | 23000 |
| 1734540900 | 89.75 | -0.35 | -0.39 | 89.75 | 89.75 | 89.75 | 100000 |
| 1734454500 | 90.1 | -0.12 | -0.13 | 89.85 | 90.1 | 89.85 | 5000 |
| 1734368100 | 90.22 | -0.03 | -0.03 | 91.35 | 91.35 | 90.22 | 75000 |
| 1734108900 | 90.25 | -0.47 | -0.52 | 90.49 | 90.49 | 90.25 | 26000 |
| 1734022500 | 90.72 | -0.63 | -0.69 | 91.1 | 91.1 | 90.72 | 23000 |
| 1733936100 | 91.35 | -0.08 | -0.09 | 91.27 | 91.35 | 91.27 | 55000 |
| 1733849700 | 91.43 | -0.09 | -0.10 | 91.44 | 91.49 | 91.43 | 400000 |
| 1733763300 | 91.52 | 0.11 | 0.12 | 91.2 | 91.52 | 91.2 | 287000 |
| 1733504100 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1733417700 | 91.41 | 0.11 | 0.12 | 91.41 | 91.41 | 91.41 | 50000 |
| 1733331300 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1733244900 | 91.3 | -0.05 | -0.05 | 91.3 | 91.3 | 91.3 | 12000 |
| 1733158500 | 91.35 | 0.55 | 0.61 | 91.53 | 91.54 | 91.35 | 73000 |
| 1732899300 | 90.8 | 0.62 | 0.69 | 90.59 | 90.8 | 90.58 | 45000 |
| 1732812900 | 90.18 | 0.08 | 0.09 | 90.3 | 90.3 | 90.18 | 11000 |
| 1732726500 | 90.1 | 0.11 | 0.12 | 90.1 | 90.1 | 90.1 | 20000 |
| 1732640100 | 89.99 | 0.69 | 0.77 | 89.99 | 89.99 | 89.99 | 16000 |
| 1732553700 | 89.3 | 0.12 | 0.13 | 89.3 | 89.3 | 89.3 | 10000 |
| 1732294500 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1732208100 | 89.18 | 0.34 | 0.38 | 89.18 | 89.18 | 89.18 | 6000 |
| 1732121700 | 88.84 | -0.43 | -0.48 | 88.94 | 88.94 | 88.84 | 25000 |
| 1732035300 | 89.27 | 0.71 | 0.80 | 89.26 | 89.27 | 89.26 | 20000 |
| 1731948900 | 88.56 | -0.07 | -0.08 | 88.47 | 88.56 | 88.47 | 37000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
