Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 98.57 | 0.85 | 0.87 | 97.9 | 98.57 | 97.9 | 74000 |
| 1738601700 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1738342500 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1738256100 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1738169700 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1738083300 | 97.72 | 0.12 | 0.12 | 97.72 | 97.72 | 97.72 | 1000 |
| 1737996900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1737737700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1737651300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1737564900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1737478500 | 97.6 | -0.66 | -0.67 | 97.6 | 97.6 | 97.6 | 8000 |
| 1737392100 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1737132900 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1737046500 | 98.26 | 0.26 | 0.27 | 98.26 | 98.26 | 98.26 | 1000 |
| 1736960100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736873700 | 98 | -0.27 | -0.27 | 98 | 98 | 98 | 12000 |
| 1736787300 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1736528100 | 98.27 | -0.12 | -0.12 | 98.27 | 98.27 | 98.27 | 4000 |
| 1736441700 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1736355300 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1736268900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1736182500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1735923300 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1735836900 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1735577700 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1735318500 | 98.39 | 0.78 | 0.80 | 98.39 | 98.39 | 98.39 | 9000 |
| 1734972900 | 97.61 | -0.77 | -0.78 | 97.61 | 97.61 | 97.61 | 6000 |
| 1734713700 | 98.38 | 0.7 | 0.72 | 98.38 | 98.38 | 98.38 | 5000 |
| 1734627300 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1734540900 | 97.68 | -0.04 | -0.04 | 97.68 | 97.68 | 97.68 | 1000 |
| 1734454500 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1734368100 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1734108900 | 97.72 | -0.65 | -0.66 | 97.72 | 97.72 | 97.72 | 20000 |
| 1734022500 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1733936100 | 98.37 | 0.21 | 0.21 | 98.37 | 98.37 | 98.37 | 20000 |
| 1733849700 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1733763300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1733504100 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1733417700 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1733331300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1733244900 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1733158500 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1732899300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1732812900 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1732726500 | 98.16 | 0.58 | 0.59 | 98.16 | 98.16 | 98.16 | 4000 |
| 1732640100 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1732553700 | 97.58 | 0.08 | 0.08 | 97.58 | 97.58 | 97.58 | 15000 |
| 1732294500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732208100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732121700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732035300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731948900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731689700 | 97.5 | -0.6 | -0.61 | 97.5 | 97.5 | 97.5 | 15000 |
| 1731603300 | 98.1 | 0.05 | 0.05 | 98.1 | 98.1 | 98.1 | 20000 |
| 1731516900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1731430500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1731344100 | 98.05 | 0.61 | 0.63 | 98.05 | 98.05 | 98.05 | 2000 |
| 1731084900 | 97.44 | 0.04 | 0.04 | 97.44 | 97.44 | 97.44 | 19000 |
| 1730998500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1730912100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1730825700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
