Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 74.57 | -0.1 | -0.13 | 74.4 | 74.64 | 74.3 | 313000 |
| 1741884900 | 74.67 | 0.05 | 0.07 | 74.88 | 74.92 | 74.42 | 568000 |
| 1741798500 | 74.62 | -0.09 | -0.12 | 74.74 | 74.8 | 74.28 | 452000 |
| 1741712100 | 74.71 | -0.77 | -1.02 | 75.01 | 75.35 | 74.4 | 1273000 |
| 1741625700 | 75.48 | 0.21 | 0.28 | 75.03 | 75.56 | 74.83 | 1693000 |
| 1741366500 | 75.27 | 0.22 | 0.29 | 74.99 | 75.44 | 74.76 | 1095000 |
| 1741280100 | 75.05 | -1.29 | -1.69 | 75.3 | 75.81 | 74.81 | 2191000 |
| 1741193700 | 76.34 | -0.85 | -1.10 | 76.15 | 76.88 | 76 | 2002000 |
| 1741107300 | 77.19 | -0.42 | -0.54 | 77.87 | 77.87 | 77.19 | 878000 |
| 1741020900 | 77.61 | -0.89 | -1.13 | 78.5 | 78.63 | 77.51 | 1318000 |
| 1740761700 | 78.5 | -0.08 | -0.10 | 78.3 | 78.75 | 78.3 | 715000 |
| 1740675300 | 78.58 | -0.21 | -0.27 | 78.7 | 78.7 | 78.46 | 135000 |
| 1740588900 | 78.79 | 0.65 | 0.83 | 78.04 | 78.89 | 78.04 | 1973000 |
| 1740502500 | 78.14 | 0.28 | 0.36 | 78 | 78.14 | 77.72 | 1094000 |
| 1740416100 | 77.86 | -0.33 | -0.42 | 78.04 | 78.08 | 77.77 | 664000 |
| 1740156900 | 78.19 | 0.35 | 0.45 | 78.01 | 78.19 | 77.73 | 444000 |
| 1740070500 | 77.84 | -0.51 | -0.65 | 78.32 | 78.35 | 77.83 | 583000 |
| 1739984100 | 78.35 | -0.67 | -0.85 | 78.9 | 79.09 | 78.2 | 1345000 |
| 1739897700 | 79.02 | -0.02 | -0.03 | 79.15 | 79.15 | 78.82 | 346000 |
| 1739811300 | 79.04 | -0.17 | -0.21 | 79.08 | 79.11 | 78.91 | 680000 |
| 1739552100 | 79.21 | 0.34 | 0.43 | 78.79 | 79.27 | 78.62 | 559000 |
| 1739465700 | 78.87 | 1.16 | 1.49 | 77.85 | 78.88 | 77.85 | 2066000 |
| 1739379300 | 77.71 | -0.15 | -0.19 | 77.66 | 77.99 | 77.66 | 297000 |
| 1739292900 | 77.86 | -0.56 | -0.71 | 78.2 | 78.2 | 77.6 | 1461000 |
| 1739206500 | 78.42 | 0.1 | 0.13 | 78.8 | 78.8 | 78.19 | 377000 |
| 1738947300 | 78.32 | -0.08 | -0.10 | 78.15 | 78.67 | 78.14 | 391000 |
| 1738860900 | 78.4 | 0 | 0.00 | 78.43 | 78.45 | 78.15 | 1408000 |
| 1738774500 | 78.4 | 0.4 | 0.51 | 78.19 | 78.59 | 78.19 | 836000 |
| 1738688100 | 78 | 0.14 | 0.18 | 78.02 | 78.2 | 77.77 | 560000 |
| 1738601700 | 77.86 | -0.51 | -0.65 | 78.47 | 78.47 | 77.45 | 2117000 |
| 1738342500 | 78.37 | 0.07 | 0.09 | 78.53 | 78.66 | 78.31 | 849000 |
| 1738256100 | 78.3 | 0.5 | 0.64 | 77.97 | 78.5 | 77.96 | 463000 |
| 1738169700 | 77.8 | 0.61 | 0.79 | 77.65 | 78.12 | 77.25 | 2212000 |
| 1738083300 | 77.19 | 0.39 | 0.51 | 77.11 | 77.2 | 76.97 | 634000 |
| 1737996900 | 76.8 | -0.2 | -0.26 | 77.21 | 77.21 | 76.62 | 2308000 |
| 1737737700 | 77 | -0.44 | -0.57 | 77.01 | 77.3 | 76.9 | 1071000 |
| 1737651300 | 77.44 | -0.48 | -0.62 | 77.95 | 77.99 | 77.4 | 573000 |
| 1737564900 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1737478500 | 77.92 | -0.35 | -0.45 | 78.2 | 78.28 | 77.62 | 1739000 |
| 1737392100 | 78.27 | -0.06 | -0.08 | 78.36 | 78.37 | 77.95 | 412000 |
| 1737132900 | 78.33 | 0.46 | 0.59 | 77.6 | 78.49 | 77.6 | 1453000 |
| 1737046500 | 77.87 | -0.61 | -0.78 | 78.25 | 78.25 | 77.82 | 623000 |
| 1736960100 | 78.48 | 0.73 | 0.94 | 78.02 | 78.89 | 77.24 | 2689000 |
| 1736873700 | 77.75 | -0.05 | -0.06 | 78.04 | 78.18 | 77.74 | 1010000 |
| 1736787300 | 77.8 | -1.39 | -1.76 | 79.17 | 79.17 | 77.7 | 1188000 |
| 1736528100 | 79.19 | -0.75 | -0.94 | 80.14 | 80.14 | 78.7 | 1262000 |
| 1736441700 | 79.94 | 0.03 | 0.04 | 80.12 | 80.19 | 79.9 | 914000 |
| 1736355300 | 79.91 | -0.68 | -0.84 | 80.66 | 80.66 | 79.71 | 1928000 |
| 1736268900 | 80.59 | -0.05 | -0.06 | 80.57 | 80.75 | 80.5 | 752000 |
| 1736182500 | 80.64 | -0.11 | -0.14 | 80.75 | 80.9 | 80.61 | 581000 |
| 1735923300 | 80.75 | -0.51 | -0.63 | 81.1 | 81.24 | 80.75 | 846000 |
| 1735836900 | 81.26 | 0.12 | 0.15 | 81.33 | 81.35 | 81.01 | 1096000 |
| 1735577700 | 81.14 | -0.17 | -0.21 | 81.36 | 81.4 | 81.14 | 279000 |
| 1735318500 | 81.31 | -0.08 | -0.10 | 81.58 | 81.58 | 81.02 | 598000 |
| 1734972900 | 81.39 | 0.16 | 0.20 | 81.1 | 81.6 | 81.03 | 586000 |
| 1734713700 | 81.23 | 0.39 | 0.48 | 80.84 | 81.23 | 80.71 | 1034000 |
| 1734627300 | 80.84 | -1.48 | -1.80 | 82.25 | 82.25 | 80.58 | 2466000 |
| 1734540900 | 82.32 | -0.58 | -0.70 | 83.5 | 83.5 | 82 | 2001000 |
| 1734454500 | 82.9 | -0.41 | -0.49 | 82.82 | 83.6 | 82.81 | 589000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
