Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 97.69 | -0.5 | -0.51 | 98.19 | 98.19 | 97.62 | 39000 |
| 1739552100 | 98.19 | 0.39 | 0.40 | 98.56 | 98.56 | 97.8 | 121000 |
| 1739465700 | 97.8 | -0.14 | -0.14 | 97.8 | 98.1 | 97.8 | 85000 |
| 1739379300 | 97.94 | 0.09 | 0.09 | 97.5 | 97.95 | 97.46 | 74000 |
| 1739292900 | 97.85 | 0.17 | 0.17 | 97.6 | 97.85 | 97.6 | 69000 |
| 1739206500 | 97.68 | -0.51 | -0.52 | 98.06 | 98.07 | 97.56 | 173000 |
| 1738947300 | 98.19 | 0.62 | 0.64 | 97.75 | 98.19 | 97.62 | 80000 |
| 1738860900 | 97.57 | -0.38 | -0.39 | 97.52 | 98.03 | 97.52 | 116000 |
| 1738774500 | 97.95 | 0.39 | 0.40 | 98.15 | 98.15 | 97.68 | 103000 |
| 1738688100 | 97.56 | -0.09 | -0.09 | 97.78 | 97.88 | 97.54 | 733000 |
| 1738601700 | 97.65 | 0.1 | 0.10 | 97.98 | 97.98 | 97.24 | 506000 |
| 1738342500 | 97.55 | 0.25 | 0.26 | 97.4 | 97.55 | 97.35 | 604000 |
| 1738256100 | 97.3 | -0.03 | -0.03 | 97.16 | 97.44 | 97.16 | 63000 |
| 1738169700 | 97.33 | 0.13 | 0.13 | 97.2 | 97.33 | 97.01 | 208000 |
| 1738083300 | 97.2 | 0.26 | 0.27 | 97.32 | 97.33 | 96.9 | 223000 |
| 1737996900 | 96.94 | 0.06 | 0.06 | 97.42 | 97.42 | 96.94 | 198000 |
| 1737737700 | 96.88 | -0.22 | -0.23 | 97.1 | 97.23 | 96.86 | 464000 |
| 1737651300 | 97.1 | 0 | 0.00 | 97.2 | 97.2 | 96.9 | 141000 |
| 1737564900 | 97.1 | 0.02 | 0.02 | 97.11 | 97.15 | 96.98 | 276000 |
| 1737478500 | 97.08 | 0.02 | 0.02 | 97.1 | 97.1 | 96.84 | 139000 |
| 1737392100 | 97.06 | -0.03 | -0.03 | 97 | 97.06 | 96.94 | 114000 |
| 1737132900 | 97.09 | 0.11 | 0.11 | 97.02 | 97.09 | 96.69 | 408000 |
| 1737046500 | 96.98 | 0.05 | 0.05 | 96.94 | 97.04 | 96.91 | 105000 |
| 1736960100 | 96.93 | -0.07 | -0.07 | 96.9 | 96.98 | 96.57 | 216000 |
| 1736873700 | 97 | -0.02 | -0.02 | 96.92 | 97.02 | 96.92 | 159000 |
| 1736787300 | 97.02 | -0.13 | -0.13 | 97.3 | 97.3 | 96.93 | 96000 |
| 1736528100 | 97.15 | -0.15 | -0.15 | 97.25 | 97.25 | 97.08 | 175000 |
| 1736441700 | 97.3 | 0.03 | 0.03 | 97.35 | 97.35 | 97.3 | 249000 |
| 1736355300 | 97.27 | -0.12 | -0.12 | 97.3 | 97.4 | 97.22 | 122000 |
| 1736268900 | 97.39 | -0.05 | -0.05 | 97.34 | 97.43 | 97.18 | 212000 |
| 1736182500 | 97.44 | 0.09 | 0.09 | 97.35 | 97.44 | 97.35 | 132000 |
| 1735923300 | 97.35 | -0.1 | -0.10 | 97.38 | 97.45 | 97.35 | 53000 |
| 1735836900 | 97.45 | 0.17 | 0.17 | 97.8 | 97.8 | 97.31 | 199000 |
| 1735577700 | 97.28 | 0.07 | 0.07 | 97.25 | 97.28 | 97.17 | 97000 |
| 1735318500 | 97.21 | -0.05 | -0.05 | 97.1 | 97.26 | 97.1 | 145000 |
| 1734972900 | 97.26 | 0.02 | 0.02 | 97.03 | 97.94 | 97.03 | 348000 |
| 1734713700 | 97.24 | -0.03 | -0.03 | 97.22 | 97.3 | 97.22 | 113000 |
| 1734627300 | 97.27 | -0.28 | -0.29 | 97.42 | 97.42 | 97.14 | 94000 |
| 1734540900 | 97.55 | -0.06 | -0.06 | 97.77 | 97.77 | 97.33 | 293000 |
| 1734454500 | 97.61 | -0.19 | -0.19 | 97.77 | 97.88 | 97.61 | 153000 |
| 1734368100 | 97.8 | 0.02 | 0.02 | 97.78 | 97.8 | 97.77 | 165000 |
| 1734108900 | 97.78 | -0.2 | -0.20 | 97.91 | 97.98 | 97.7 | 114000 |
| 1734022500 | 97.98 | 0.06 | 0.06 | 98.02 | 98.02 | 97.71 | 48000 |
| 1733936100 | 97.92 | 0.03 | 0.03 | 97.9 | 97.92 | 97.56 | 109000 |
| 1733849700 | 97.89 | 0.05 | 0.05 | 97.85 | 97.89 | 97.61 | 89000 |
| 1733763300 | 97.84 | 0 | 0.00 | 97.82 | 97.85 | 97.6 | 101000 |
| 1733504100 | 97.84 | 0.1 | 0.10 | 97.74 | 97.84 | 97.74 | 241000 |
| 1733417700 | 97.74 | 0.05 | 0.05 | 97.73 | 97.74 | 97.73 | 45000 |
| 1733331300 | 97.69 | -0.14 | -0.14 | 97.51 | 97.73 | 97.51 | 193000 |
| 1733244900 | 97.83 | -0.01 | -0.01 | 97.83 | 97.83 | 97.51 | 95000 |
| 1733158500 | 97.84 | 0.33 | 0.34 | 97.73 | 97.84 | 97.73 | 345000 |
| 1732899300 | 97.51 | -0.33 | -0.34 | 97.84 | 97.84 | 97.48 | 57000 |
| 1732812900 | 97.84 | 0.43 | 0.44 | 97.8 | 97.85 | 97.6 | 88000 |
| 1732726500 | 97.41 | -0.3 | -0.31 | 97.54 | 97.54 | 97.41 | 162000 |
| 1732640100 | 97.71 | 0.09 | 0.09 | 97.5 | 97.72 | 97.49 | 196000 |
| 1732553700 | 97.62 | 0.07 | 0.07 | 97.7 | 97.7 | 97.01 | 322000 |
| 1732294500 | 97.55 | -0.28 | -0.29 | 97.85 | 97.91 | 97.55 | 57000 |
| 1732208100 | 97.83 | 0.03 | 0.03 | 97.6 | 97.83 | 97.6 | 17000 |
| 1732121700 | 97.8 | 0.1 | 0.10 | 97.7 | 97.8 | 97.7 | 31000 |
| 1732035300 | 97.7 | -0.1 | -0.10 | 97.39 | 97.84 | 97.39 | 26000 |
| 1731948900 | 97.8 | -0.01 | -0.01 | 97.39 | 97.8 | 97.39 | 60000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
