Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 99.64 | -0.02 | -0.02 | 99.61 | 99.67 | 99.6 | 1940000 |
| 1732553700 | 99.66 | 0.01 | 0.01 | 99.63 | 99.67 | 99.55 | 1357000 |
| 1732294500 | 99.65 | 0.17 | 0.17 | 99.45 | 99.66 | 99.42 | 2286000 |
| 1732208100 | 99.48 | 0.07 | 0.07 | 99.39 | 99.51 | 99.36 | 3776000 |
| 1732121700 | 99.41 | -0.01 | -0.01 | 99.35 | 99.41 | 99.32 | 2260000 |
| 1732035300 | 99.42 | 0.04 | 0.04 | 99.41 | 99.46 | 99.32 | 2072000 |
| 1731948900 | 99.38 | -0.1 | -0.10 | 99.4 | 99.42 | 99.3 | 2288000 |
| 1731689700 | 99.48 | 0 | 0.00 | 99.45 | 99.51 | 99.4 | 4857000 |
| 1731603300 | 99.48 | 0.14 | 0.14 | 99.35 | 99.48 | 99.35 | 3046000 |
| 1731516900 | 99.34 | 0.01 | 0.01 | 99.27 | 99.34 | 99.23 | 6901000 |
| 1731430500 | 99.33 | 0.05 | 0.05 | 99.27 | 99.38 | 99.25 | 2795000 |
| 1731344100 | 99.28 | 0.06 | 0.06 | 99.27 | 99.32 | 99.23 | 2221000 |
| 1731084900 | 99.22 | 0.04 | 0.04 | 99.26 | 99.28 | 99.16 | 2080000 |
| 1730998500 | 99.18 | -0.08 | -0.08 | 99.23 | 99.26 | 99.1 | 1448000 |
| 1730912100 | 99.26 | 0.14 | 0.14 | 99.27 | 99.3 | 99.11 | 8881000 |
| 1730825700 | 99.12 | -0.01 | -0.01 | 99.08 | 99.16 | 99.05 | 1171000 |
| 1730739300 | 99.13 | -0.02 | -0.02 | 99.16 | 99.17 | 99.07 | 1798000 |
| 1730480100 | 99.15 | 0.05 | 0.05 | 99.1 | 99.16 | 99.08 | 89000 |
| 1730393700 | 99.1 | -0.05 | -0.05 | 99.14 | 99.18 | 98.99 | 1807000 |
| 1730307300 | 99.15 | -0.23 | -0.23 | 99.37 | 99.42 | 99.15 | 2704000 |
| 1730220900 | 99.38 | -0.07 | -0.07 | 99.41 | 99.44 | 99.35 | 969000 |
| 1730134500 | 99.45 | 0.05 | 0.05 | 99.36 | 99.47 | 99.36 | 1320000 |
| 1729871700 | 99.4 | -0.13 | -0.13 | 99.47 | 99.48 | 99.39 | 1387000 |
| 1729785300 | 99.53 | 0.12 | 0.12 | 99.46 | 99.54 | 99.42 | 4141000 |
| 1729698900 | 99.41 | 0.12 | 0.12 | 99.38 | 99.41 | 99.36 | 1214000 |
| 1729612500 | 99.29 | -0.07 | -0.07 | 99.32 | 99.39 | 99.29 | 1988000 |
| 1729526100 | 99.36 | -0.18 | -0.18 | 99.52 | 99.53 | 99.32 | 2943000 |
| 1729266900 | 99.54 | 0.06 | 0.06 | 99.48 | 99.59 | 99.47 | 2183000 |
| 1729180500 | 99.48 | 0.07 | 0.07 | 99.4 | 99.48 | 99.36 | 1548000 |
| 1729094100 | 99.41 | 0.05 | 0.05 | 99.37 | 99.41 | 99.33 | 2503000 |
| 1729007700 | 99.36 | 0.14 | 0.14 | 99.3 | 99.36 | 99.25 | 1768000 |
| 1728921300 | 99.22 | 0.04 | 0.04 | 99.21 | 99.24 | 99.18 | 2099000 |
| 1728662100 | 99.18 | -0.04 | -0.04 | 99.23 | 99.25 | 99.1 | 3774000 |
| 1728575700 | 99.22 | -0.03 | -0.03 | 99.17 | 99.25 | 99.1 | 1290000 |
| 1728489300 | 99.25 | 0 | 0.00 | 99.29 | 99.29 | 99.22 | 1275000 |
| 1728402900 | 99.25 | 0 | 0.00 | 99.25 | 99.27 | 99.21 | 1144000 |
| 1728316500 | 99.25 | -0.1 | -0.10 | 99.33 | 99.34 | 99.21 | 1124000 |
| 1728057300 | 99.35 | -0.16 | -0.16 | 99.49 | 99.5 | 99.34 | 1075000 |
| 1727970900 | 99.51 | -0.03 | -0.03 | 99.52 | 99.53 | 99.46 | 846000 |
| 1727884500 | 99.54 | -0.03 | -0.03 | 99.56 | 99.56 | 99.49 | 2266000 |
| 1727798100 | 99.57 | 0.11 | 0.11 | 99.51 | 99.61 | 99.47 | 1113000 |
| 1727711700 | 99.46 | -0.03 | -0.03 | 99.49 | 99.52 | 99.39 | 1047000 |
| 1727452500 | 99.49 | 0.02 | 0.02 | 99.52 | 99.56 | 99.46 | 1629000 |
| 1727366100 | 99.47 | 0.11 | 0.11 | 99.44 | 99.55 | 99.43 | 1491000 |
| 1727279700 | 99.36 | -0.09 | -0.09 | 99.4 | 99.45 | 99.35 | 1714000 |
| 1727193300 | 99.45 | 0.11 | 0.11 | 99.34 | 99.45 | 99.32 | 1726000 |
| 1727106900 | 99.34 | 0.15 | 0.15 | 99.26 | 99.38 | 99.26 | 757000 |
| 1726847700 | 99.19 | -0.06 | -0.06 | 99.2 | 99.26 | 99.15 | 1053000 |
| 1726761300 | 99.25 | 0.15 | 0.15 | 99.15 | 99.25 | 99.14 | 1014000 |
| 1726674900 | 99.1 | -0.07 | -0.07 | 99.21 | 99.25 | 99.1 | 2841000 |
| 1726588500 | 99.17 | -0.08 | -0.08 | 99.28 | 99.3 | 99.17 | 1935000 |
| 1726502100 | 99.25 | 0.02 | 0.02 | 99.24 | 99.26 | 99.2 | 655000 |
| 1726242900 | 99.23 | 0.05 | 0.05 | 99.2 | 99.25 | 99.18 | 2588000 |
| 1726156500 | 99.18 | -0.1 | -0.10 | 99.26 | 99.27 | 99.13 | 1111000 |
| 1726070100 | 99.28 | 0.16 | 0.16 | 99.21 | 99.28 | 99.15 | 1702000 |
| 1725983700 | 99.12 | -0.03 | -0.03 | 99.09 | 99.18 | 99.09 | 1731000 |
| 1725897300 | 99.15 | 0.03 | 0.03 | 99.07 | 99.15 | 99 | 1745000 |
| 1725638100 | 99.12 | 0.12 | 0.12 | 99.15 | 99.15 | 98.96 | 1212000 |
| 1725551700 | 99 | 0.04 | 0.04 | 98.98 | 99.03 | 98.93 | 1455000 |
| 1725465300 | 98.96 | 0.16 | 0.16 | 98.85 | 98.98 | 98.8 | 1341000 |
| 1725378900 | 98.8 | 0.05 | 0.05 | 98.76 | 98.82 | 98.7 | 1740000 |
| 1725292500 | 98.75 | 0.03 | 0.03 | 98.69 | 98.76 | 98.65 | 3512000 |
| 1725033300 | 98.72 | -0.1 | -0.10 | 98.82 | 98.85 | 98.72 | 727000 |
| 1724946900 | 98.82 | 0.07 | 0.07 | 98.75 | 98.89 | 98.72 | 1139000 |
| 1724860500 | 98.75 | 0.04 | 0.04 | 98.75 | 98.81 | 98.74 | 1781000 |
| 1724774100 | 98.71 | -0.1 | -0.10 | 98.8 | 98.8 | 98.7 | 608000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
