Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 99.87 | -0.01 | -0.01 | 99.801 | 99.91 | 99.801 | 532000 |
| 1741625700 | 99.88 | -0.02 | -0.02 | 99.881 | 99.91 | 99.88 | 281000 |
| 1741366500 | 99.9 | 0.04 | 0.04 | 99.874 | 99.91 | 99.873 | 38000 |
| 1741280100 | 99.861 | 0.01 | 0.01 | 99.854 | 99.88 | 99.831 | 1081000 |
| 1741193700 | 99.849 | 0.01 | 0.01 | 99.831 | 99.89 | 99.75 | 993000 |
| 1741107300 | 99.84 | 0.01 | 0.01 | 99.836 | 99.882 | 99.836 | 917000 |
| 1741020900 | 99.831 | -0.01 | -0.01 | 99.836 | 99.869 | 99.831 | 451000 |
| 1740761700 | 99.844 | 0.01 | 0.01 | 99.832 | 99.868 | 99.83 | 204000 |
| 1740675300 | 99.835 | 0 | 0.01 | 99.739 | 99.84 | 99.739 | 532000 |
| 1740588900 | 99.83 | 0.02 | 0.02 | 99.809 | 99.83 | 99.809 | 155000 |
| 1740502500 | 99.811 | -0.01 | -0.01 | 99.825 | 99.835 | 99.805 | 1126000 |
| 1740416100 | 99.824 | 0.04 | 0.04 | 99.785 | 99.827 | 99.785 | 210000 |
| 1740156900 | 99.784 | 0.01 | 0.01 | 99.814 | 99.814 | 99.778 | 211000 |
| 1740070500 | 99.77 | 0.05 | 0.05 | 99.783 | 99.8 | 99.767 | 901000 |
| 1739984100 | 99.721 | -0.02 | -0.02 | 99.699 | 99.761 | 99.699 | 566000 |
| 1739897700 | 99.736 | -0.03 | -0.03 | 99.76 | 99.76 | 99.734 | 257000 |
| 1739811300 | 99.769 | 0.02 | 0.02 | 99.731 | 99.769 | 99.727 | 811000 |
| 1739552100 | 99.75 | 0.04 | 0.04 | 99.689 | 99.769 | 99.689 | 198000 |
| 1739465700 | 99.714 | 0 | 0.00 | 99.73 | 99.73 | 99.712 | 125000 |
| 1739379300 | 99.711 | -0.02 | -0.02 | 99.69 | 99.731 | 99.689 | 343000 |
| 1739292900 | 99.73 | 0.04 | 0.04 | 99.701 | 99.731 | 99.701 | 299000 |
| 1739206500 | 99.69 | 0 | 0.01 | 99.685 | 99.725 | 99.681 | 5867000 |
| 1738947300 | 99.685 | 0.01 | 0.01 | 99.685 | 99.71 | 99.685 | 939000 |
| 1738860900 | 99.676 | 0 | 0.01 | 99.675 | 99.676 | 99.671 | 170000 |
| 1738774500 | 99.671 | 0 | 0.00 | 99.652 | 99.7 | 99.651 | 851000 |
| 1738688100 | 99.67 | -0 | -0.00 | 99.674 | 99.675 | 99.645 | 600000 |
| 1738601700 | 99.672 | 0.02 | 0.02 | 99.642 | 99.672 | 99.636 | 1707000 |
| 1738342500 | 99.656 | 0.01 | 0.01 | 99.624 | 99.66 | 99.624 | 1177000 |
| 1738256100 | 99.651 | 0.06 | 0.06 | 99.602 | 99.651 | 99.602 | 781000 |
| 1738169700 | 99.59 | 0.01 | 0.01 | 99.621 | 99.621 | 99.59 | 227000 |
| 1738083300 | 99.577 | 0.02 | 0.02 | 99.579 | 99.618 | 99.57 | 819000 |
| 1737996900 | 99.561 | -0.02 | -0.02 | 99.571 | 99.609 | 99.561 | 1240000 |
| 1737737700 | 99.581 | -0.01 | -0.01 | 99.58 | 99.6 | 99.579 | 516000 |
| 1737651300 | 99.592 | 0.04 | 0.04 | 99.592 | 99.592 | 99.58 | 1348000 |
| 1737564900 | 99.551 | 0.01 | 0.01 | 99.54 | 99.569 | 99.54 | 116000 |
| 1737478500 | 99.537 | 0 | 0.00 | 99.563 | 99.563 | 99.533 | 178000 |
| 1737392100 | 99.533 | -0.01 | -0.01 | 99.533 | 99.552 | 99.533 | 245000 |
| 1737132900 | 99.547 | 0.01 | 0.01 | 99.52 | 99.547 | 99.52 | 191000 |
| 1737046500 | 99.539 | 0.05 | 0.05 | 99.505 | 99.539 | 99.498 | 1740000 |
| 1736960100 | 99.486 | -0.02 | -0.02 | 99.485 | 99.518 | 99.485 | 5710000 |
| 1736873700 | 99.508 | 0.01 | 0.01 | 99.495 | 99.508 | 99.474 | 757000 |
| 1736787300 | 99.495 | 0.03 | 0.03 | 99.391 | 99.495 | 99.391 | 174000 |
| 1736528100 | 99.47 | 0.02 | 0.02 | 99.441 | 99.477 | 99.441 | 916000 |
| 1736441700 | 99.45 | 0.02 | 0.02 | 99.437 | 99.472 | 99.437 | 981000 |
| 1736355300 | 99.432 | 0.01 | 0.01 | 99.43 | 99.448 | 99.42 | 163000 |
| 1736268900 | 99.422 | -0.01 | -0.01 | 99.416 | 99.454 | 99.408 | 1815000 |
| 1736182500 | 99.435 | 0.02 | 0.02 | 99.435 | 99.435 | 99.43 | 165000 |
| 1735923300 | 99.414 | -0 | -0.00 | 99.438 | 99.438 | 99.414 | 851000 |
| 1735836900 | 99.417 | 0 | 0.01 | 99.414 | 99.437 | 99.414 | 1971000 |
| 1735577700 | 99.412 | 0 | 0.00 | 99.354 | 99.413 | 99.354 | 2370000 |
| 1735318500 | 99.409 | 0.09 | 0.09 | 99.23 | 99.498 | 99.23 | 659000 |
| 1734972900 | 99.32 | 0.02 | 0.02 | 99.33 | 99.389 | 99.291 | 1130000 |
| 1734713700 | 99.298 | -0.04 | -0.04 | 99.342 | 99.349 | 99.296 | 1665000 |
| 1734627300 | 99.34 | 0.06 | 0.06 | 99.325 | 99.344 | 99.288 | 3348000 |
| 1734540900 | 99.281 | -0.02 | -0.02 | 99.324 | 99.324 | 99.28 | 958000 |
| 1734454500 | 99.3 | 0.03 | 0.03 | 99.28 | 99.324 | 99.28 | 663000 |
| 1734368100 | 99.271 | 0.01 | 0.01 | 99.204 | 99.334 | 99.204 | 2612000 |
| 1734108900 | 99.262 | -0.05 | -0.05 | 99.28 | 99.326 | 99.262 | 1641000 |
| 1734022500 | 99.315 | 0.03 | 0.03 | 99.263 | 99.315 | 99.257 | 195000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
