Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 98.902 | -0.05 | -0.05 | 98.824 | 98.902 | 98.823 | 35000 |
| 1733936100 | 98.954 | 0 | 0.00 | 98.954 | 98.954 | 98.954 | 0 |
| 1733849700 | 98.954 | 0.13 | 0.14 | 98.954 | 98.954 | 98.954 | 50000 |
| 1733763300 | 98.82 | 0.09 | 0.09 | 98.916 | 98.92 | 98.82 | 303000 |
| 1733504100 | 98.732 | -0.23 | -0.23 | 98.8 | 98.8 | 98.732 | 12000 |
| 1733417700 | 98.96 | 0.08 | 0.08 | 98.831 | 98.96 | 98.831 | 12000 |
| 1733331300 | 98.884 | -0.06 | -0.06 | 99.038 | 99.038 | 98.715 | 95000 |
| 1733244900 | 98.944 | 0.14 | 0.15 | 98.977 | 98.977 | 98.789 | 117000 |
| 1733158500 | 98.799 | 0.06 | 0.06 | 98.815 | 98.815 | 98.749 | 223000 |
| 1732899300 | 98.739 | 0 | 0.00 | 98.739 | 98.739 | 98.739 | 0 |
| 1732812900 | 98.739 | 0 | 0.00 | 98.739 | 98.739 | 98.739 | 0 |
| 1732726500 | 98.739 | 0.07 | 0.07 | 98.74 | 98.741 | 98.739 | 800000 |
| 1732640100 | 98.67 | 0.12 | 0.12 | 98.671 | 98.671 | 98.67 | 100000 |
| 1732553700 | 98.55 | -0.14 | -0.14 | 98.761 | 98.761 | 98.55 | 520000 |
| 1732294500 | 98.685 | 0 | 0.00 | 98.685 | 98.685 | 98.685 | 0 |
| 1732208100 | 98.685 | 0 | 0.00 | 98.685 | 98.685 | 98.685 | 0 |
| 1732121700 | 98.685 | -0.1 | -0.10 | 98.751 | 98.751 | 98.67 | 235000 |
| 1732035300 | 98.787 | 0.22 | 0.22 | 98.786 | 98.787 | 98.786 | 10000 |
| 1731948900 | 98.571 | -0.14 | -0.14 | 98.571 | 98.571 | 98.571 | 1000 |
| 1731689700 | 98.71 | 0.05 | 0.05 | 98.71 | 98.71 | 98.71 | 40000 |
| 1731603300 | 98.661 | 0 | 0.00 | 98.661 | 98.661 | 98.661 | 0 |
| 1731516900 | 98.661 | 0 | 0.00 | 98.661 | 98.661 | 98.661 | 0 |
| 1731430500 | 98.661 | -0.02 | -0.02 | 98.733 | 98.733 | 98.661 | 200000 |
| 1731344100 | 98.685 | 0.09 | 0.09 | 98.74 | 98.74 | 98.685 | 240000 |
| 1731084900 | 98.597 | 0 | 0.00 | 98.597 | 98.597 | 98.597 | 16000 |
| 1730998500 | 98.597 | -0.02 | -0.02 | 98.51 | 98.597 | 98.51 | 185000 |
| 1730912100 | 98.617 | -0.08 | -0.08 | 98.597 | 98.617 | 98.51 | 235000 |
| 1730825700 | 98.7 | 0.17 | 0.17 | 98.448 | 98.7 | 98.448 | 357000 |
| 1730739300 | 98.53 | -0.08 | -0.08 | 98.53 | 98.53 | 98.53 | 200000 |
| 1730480100 | 98.61 | 0.18 | 0.18 | 98.61 | 98.61 | 98.61 | 2000 |
| 1730393700 | 98.432 | -0.22 | -0.22 | 98.868 | 98.869 | 98.432 | 114000 |
| 1730307300 | 98.649 | 0 | 0.00 | 98.649 | 98.649 | 98.649 | 0 |
| 1730220900 | 98.649 | 0 | 0.00 | 98.649 | 98.649 | 98.649 | 0 |
| 1730134500 | 98.649 | 0.21 | 0.21 | 98.649 | 98.649 | 98.649 | 10000 |
| 1729871700 | 98.441 | 0 | 0.00 | 98.441 | 98.441 | 98.441 | 0 |
| 1729785300 | 98.441 | -0.29 | -0.29 | 98.466 | 98.466 | 98.441 | 13000 |
| 1729698900 | 98.729 | 0 | 0.00 | 98.729 | 98.729 | 98.729 | 0 |
| 1729612500 | 98.729 | 0.35 | 0.36 | 98.729 | 98.729 | 98.729 | 5000 |
| 1729526100 | 98.377 | -0.31 | -0.32 | 98.365 | 98.687 | 98.365 | 65000 |
| 1729266900 | 98.688 | 0 | 0.00 | 98.688 | 98.688 | 98.688 | 0 |
| 1729180500 | 98.688 | 0.48 | 0.48 | 98.688 | 98.688 | 98.688 | 78000 |
| 1729094100 | 98.213 | -0.04 | -0.04 | 98.213 | 98.213 | 98.213 | 10000 |
| 1729007700 | 98.25 | -0.05 | -0.05 | 98.3 | 98.301 | 98.25 | 292000 |
| 1728921300 | 98.3 | -0.31 | -0.31 | 98.3 | 98.3 | 98.3 | 82000 |
| 1728662100 | 98.61 | 0.21 | 0.21 | 98.785 | 98.785 | 98.61 | 70000 |
| 1728575700 | 98.399 | 0.18 | 0.18 | 98.241 | 98.399 | 98.241 | 60000 |
| 1728489300 | 98.223 | 0 | 0.00 | 98.223 | 98.223 | 98.223 | 0 |
| 1728402900 | 98.223 | -0.27 | -0.28 | 98.223 | 98.223 | 98.223 | 3000 |
| 1728316500 | 98.495 | 0 | 0.00 | 98.495 | 98.495 | 98.495 | 0 |
| 1728057300 | 98.495 | 0.31 | 0.31 | 98.494 | 98.495 | 98.494 | 35000 |
| 1727970900 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1727884500 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1727798100 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1727711700 | 98.19 | -0.49 | -0.49 | 98.26 | 98.26 | 98.19 | 138000 |
| 1727452500 | 98.675 | 0 | 0.00 | 98.675 | 98.675 | 98.675 | 0 |
| 1727366100 | 98.675 | 0.38 | 0.38 | 98.674 | 98.675 | 98.674 | 10000 |
| 1727279700 | 98.299 | 0.1 | 0.10 | 98.298 | 98.299 | 98.298 | 20000 |
| 1727193300 | 98.199 | 0 | 0.00 | 98.199 | 98.199 | 98.199 | 0 |
| 1727106900 | 98.199 | -0.3 | -0.31 | 98.199 | 98.199 | 98.124 | 305000 |
| 1726847700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1726761300 | 98.5 | -0.04 | -0.04 | 98.5 | 98.501 | 98.5 | 74000 |
| 1726674900 | 98.543 | 0.08 | 0.08 | 98.468 | 98.543 | 98.468 | 40000 |
| 1726588500 | 98.468 | 0 | 0.00 | 98.468 | 98.468 | 98.468 | 0 |
| 1726502100 | 98.468 | 0.45 | 0.46 | 98.467 | 98.468 | 98.467 | 35000 |
| 1726242900 | 98.021 | -0.43 | -0.44 | 98.016 | 98.05 | 98.011 | 65000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
