Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1738169700 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1738083300 | 99.15 | 0.06 | 0.06 | 99.09 | 99.151 | 99.09 | 506000 |
| 1737996900 | 99.09 | 0.01 | 0.01 | 99.09 | 99.09 | 99.09 | 402000 |
| 1737737700 | 99.079 | 0 | 0.00 | 99.079 | 99.079 | 99.079 | 0 |
| 1737651300 | 99.079 | 0.01 | 0.01 | 99.079 | 99.079 | 99.079 | 4000 |
| 1737564900 | 99.069 | -0.06 | -0.06 | 99.1 | 99.1 | 99.069 | 110000 |
| 1737478500 | 99.125 | 0.08 | 0.08 | 99.125 | 99.125 | 99.125 | 20000 |
| 1737392100 | 99.05 | 0.09 | 0.09 | 99.082 | 99.1 | 99.05 | 485000 |
| 1737132900 | 98.957 | -0.07 | -0.07 | 98.957 | 98.957 | 98.957 | 68000 |
| 1737046500 | 99.024 | 0.1 | 0.10 | 99.024 | 99.024 | 99.024 | 200000 |
| 1736960100 | 98.921 | -0.07 | -0.07 | 98.921 | 98.921 | 98.915 | 31000 |
| 1736873700 | 98.989 | -0 | -0.00 | 98.94 | 98.989 | 98.94 | 12000 |
| 1736787300 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1736528100 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1736441700 | 98.99 | 0.09 | 0.09 | 98.99 | 98.99 | 98.99 | 200000 |
| 1736355300 | 98.901 | -0.18 | -0.18 | 98.901 | 98.901 | 98.901 | 10000 |
| 1736268900 | 99.079 | -0.13 | -0.13 | 99.078 | 99.079 | 99.078 | 50000 |
| 1736182500 | 99.205 | 0.48 | 0.48 | 99.205 | 99.205 | 99.205 | 1000 |
| 1735923300 | 98.728 | 0 | 0.00 | 98.728 | 98.728 | 98.728 | 0 |
| 1735836900 | 98.728 | -0.25 | -0.25 | 98.729 | 98.729 | 98.728 | 100000 |
| 1735577700 | 98.979 | 0 | 0.00 | 98.979 | 98.979 | 98.979 | 20000 |
| 1735318500 | 98.979 | 0.05 | 0.05 | 98.979 | 98.979 | 98.979 | 10000 |
| 1734972900 | 98.93 | 0.02 | 0.02 | 98.926 | 98.944 | 98.883 | 259000 |
| 1734713700 | 98.909 | 0.06 | 0.06 | 98.836 | 98.928 | 98.836 | 160000 |
| 1734627300 | 98.85 | 0.04 | 0.04 | 98.85 | 98.85 | 98.85 | 2000 |
| 1734540900 | 98.811 | -0.03 | -0.03 | 98.89 | 98.89 | 98.811 | 212000 |
| 1734454500 | 98.839 | 0.02 | 0.02 | 98.839 | 98.839 | 98.839 | 14000 |
| 1734368100 | 98.82 | 0 | 0.00 | 98.82 | 98.991 | 98.82 | 321000 |
| 1734108900 | 98.82 | -0.08 | -0.08 | 98.913 | 98.913 | 98.82 | 315000 |
| 1734022500 | 98.902 | -0.05 | -0.05 | 98.824 | 98.902 | 98.823 | 35000 |
| 1733936100 | 98.954 | 0 | 0.00 | 98.954 | 98.954 | 98.954 | 0 |
| 1733849700 | 98.954 | 0.13 | 0.14 | 98.954 | 98.954 | 98.954 | 50000 |
| 1733763300 | 98.82 | 0.09 | 0.09 | 98.916 | 98.92 | 98.82 | 303000 |
| 1733504100 | 98.732 | -0.23 | -0.23 | 98.8 | 98.8 | 98.732 | 12000 |
| 1733417700 | 98.96 | 0.08 | 0.08 | 98.831 | 98.96 | 98.831 | 12000 |
| 1733331300 | 98.884 | -0.06 | -0.06 | 99.038 | 99.038 | 98.715 | 95000 |
| 1733244900 | 98.944 | 0.14 | 0.15 | 98.977 | 98.977 | 98.789 | 117000 |
| 1733158500 | 98.799 | 0.06 | 0.06 | 98.815 | 98.815 | 98.749 | 223000 |
| 1732899300 | 98.739 | 0 | 0.00 | 98.739 | 98.739 | 98.739 | 0 |
| 1732812900 | 98.739 | 0 | 0.00 | 98.739 | 98.739 | 98.739 | 0 |
| 1732726500 | 98.739 | 0.07 | 0.07 | 98.74 | 98.741 | 98.739 | 800000 |
| 1732640100 | 98.67 | 0.12 | 0.12 | 98.671 | 98.671 | 98.67 | 100000 |
| 1732553700 | 98.55 | -0.14 | -0.14 | 98.761 | 98.761 | 98.55 | 520000 |
| 1732294500 | 98.685 | 0 | 0.00 | 98.685 | 98.685 | 98.685 | 0 |
| 1732208100 | 98.685 | 0 | 0.00 | 98.685 | 98.685 | 98.685 | 0 |
| 1732121700 | 98.685 | -0.1 | -0.10 | 98.751 | 98.751 | 98.67 | 235000 |
| 1732035300 | 98.787 | 0.22 | 0.22 | 98.786 | 98.787 | 98.786 | 10000 |
| 1731948900 | 98.571 | -0.14 | -0.14 | 98.571 | 98.571 | 98.571 | 1000 |
| 1731689700 | 98.71 | 0.05 | 0.05 | 98.71 | 98.71 | 98.71 | 40000 |
| 1731603300 | 98.661 | 0 | 0.00 | 98.661 | 98.661 | 98.661 | 0 |
| 1731516900 | 98.661 | 0 | 0.00 | 98.661 | 98.661 | 98.661 | 0 |
| 1731430500 | 98.661 | -0.02 | -0.02 | 98.733 | 98.733 | 98.661 | 200000 |
| 1731344100 | 98.685 | 0.09 | 0.09 | 98.74 | 98.74 | 98.685 | 240000 |
| 1731084900 | 98.597 | 0 | 0.00 | 98.597 | 98.597 | 98.597 | 16000 |
| 1730998500 | 98.597 | -0.02 | -0.02 | 98.51 | 98.597 | 98.51 | 185000 |
| 1730912100 | 98.617 | -0.08 | -0.08 | 98.597 | 98.617 | 98.51 | 235000 |
| 1730825700 | 98.7 | 0.17 | 0.17 | 98.448 | 98.7 | 98.448 | 357000 |
| 1730739300 | 98.53 | -0.08 | -0.08 | 98.53 | 98.53 | 98.53 | 200000 |
| 1730480100 | 98.61 | 0.18 | 0.18 | 98.61 | 98.61 | 98.61 | 2000 |
| 1730393700 | 98.432 | -0.22 | -0.22 | 98.868 | 98.869 | 98.432 | 114000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
