Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 73.43 | -0.13 | -0.18 | 73.06 | 73.43 | 73.05 | 104000 |
| 1739552100 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1739465700 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1739379300 | 73.56 | -2.25 | -2.97 | 73.56 | 73.56 | 73.56 | 1000 |
| 1739292900 | 75.81 | 0 | 0.00 | 75.81 | 75.81 | 75.81 | 0 |
| 1739206500 | 75.81 | 0 | 0.00 | 75.81 | 75.81 | 75.81 | 0 |
| 1738947300 | 75.81 | 0.51 | 0.68 | 75.81 | 75.81 | 75.81 | 2000 |
| 1738860900 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1738774500 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1738688100 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1738601700 | 75.3 | 1.44 | 1.95 | 75.25 | 75.3 | 75.25 | 54000 |
| 1738342500 | 73.86 | 1.07 | 1.47 | 73.86 | 73.86 | 73.86 | 1000 |
| 1738256100 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1738169700 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1738083300 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1737996900 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1737737700 | 72.79 | -0.49 | -0.67 | 72.79 | 72.79 | 72.79 | 1000 |
| 1737651300 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1737564900 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1737478500 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1737392100 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1737132900 | 73.28 | 1.12 | 1.55 | 73.28 | 73.28 | 73.28 | 1000 |
| 1737046500 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1736960100 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1736873700 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1736787300 | 72.16 | -3.25 | -4.31 | 72.16 | 72.16 | 72.16 | 99000 |
| 1736528100 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
| 1736441700 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
| 1736355300 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
| 1736268900 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
| 1736182500 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
| 1735923300 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
| 1735836900 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
| 1735577700 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
| 1735318500 | 75.41 | -1.63 | -2.12 | 75.41 | 75.41 | 75.41 | 1000 |
| 1734972900 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1734713700 | 77.04 | -3.23 | -4.02 | 77.04 | 77.04 | 77.04 | 1000 |
| 1734627300 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1734540900 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1734454500 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1734368100 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1734108900 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1734022500 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1733936100 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1733849700 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1733763300 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1733504100 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1733417700 | 80.27 | 0.5 | 0.63 | 80.27 | 80.27 | 80.27 | 3000 |
| 1733331300 | 79.77 | 0 | 0.00 | 79.77 | 79.77 | 79.77 | 0 |
| 1733244900 | 79.77 | 0 | 0.00 | 79.77 | 79.77 | 79.77 | 0 |
| 1733158500 | 79.77 | 1.73 | 2.22 | 79.77 | 79.77 | 79.77 | 50000 |
| 1732899300 | 78.04 | 0 | 0.00 | 78.04 | 78.04 | 78.04 | 0 |
| 1732812900 | 78.04 | 0 | 0.00 | 78.04 | 78.04 | 78.04 | 0 |
| 1732726500 | 78.04 | 0 | 0.00 | 78.04 | 78.04 | 78.04 | 0 |
| 1732640100 | 78.04 | 1.93 | 2.54 | 77.92 | 78.04 | 77.92 | 2000 |
| 1732553700 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1732294500 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1732208100 | 76.11 | -0.88 | -1.14 | 76.11 | 76.11 | 76.11 | 5000 |
| 1732121700 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 0 |
| 1732035300 | 76.99 | 1.09 | 1.44 | 76.99 | 76.99 | 76.99 | 1000 |
| 1731916800 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
