Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 71.91 | -0.47 | -0.65 | 72.18 | 72.18 | 71.91 | 13000 |
| 1740761700 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 0 |
| 1740675300 | 72.38 | -0.04 | -0.06 | 72.38 | 72.38 | 72.38 | 5000 |
| 1740588900 | 72.42 | 0.87 | 1.22 | 72.42 | 72.42 | 72.42 | 4000 |
| 1740502500 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
| 1740416100 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
| 1740156900 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
| 1740070500 | 71.55 | -0.5 | -0.69 | 72.04 | 72.04 | 71.55 | 10000 |
| 1739984100 | 72.05 | 0 | 0.00 | 72.05 | 72.05 | 72.05 | 0 |
| 1739897700 | 72.05 | -0.75 | -1.03 | 72.05 | 72.05 | 72.05 | 6000 |
| 1739811300 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1739552100 | 72.8 | -0.11 | -0.15 | 72.8 | 72.8 | 72.8 | 10000 |
| 1739465700 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1739379300 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1739292900 | 72.91 | 1.39 | 1.94 | 72.91 | 72.91 | 72.91 | 20000 |
| 1739206500 | 71.52 | 0 | 0.00 | 71.52 | 71.52 | 71.52 | 0 |
| 1738947300 | 71.52 | 0 | 0.00 | 71.52 | 71.52 | 71.52 | 0 |
| 1738860900 | 71.52 | 0 | 0.00 | 71.52 | 71.52 | 71.52 | 0 |
| 1738774500 | 71.52 | 0 | 0.00 | 71.52 | 71.52 | 71.52 | 0 |
| 1738688100 | 71.52 | 0 | 0.00 | 71.52 | 71.52 | 71.52 | 0 |
| 1738601700 | 71.52 | 0 | 0.00 | 71.52 | 71.52 | 71.52 | 0 |
| 1738342500 | 71.52 | 0.36 | 0.51 | 71.52 | 71.52 | 71.52 | 100000 |
| 1738256100 | 71.16 | 0 | 0.00 | 71.16 | 71.16 | 71.16 | 0 |
| 1738169700 | 71.16 | 0 | 0.00 | 71.16 | 71.16 | 71.16 | 0 |
| 1738083300 | 71.16 | 0 | 0.00 | 71.16 | 71.16 | 71.16 | 0 |
| 1737996900 | 71.16 | 0 | 0.00 | 71.16 | 71.16 | 71.16 | 0 |
| 1737737700 | 71.16 | 0.07 | 0.10 | 71.16 | 71.16 | 71.16 | 4000 |
| 1737651300 | 71.09 | 0 | 0.00 | 71.09 | 71.09 | 71.09 | 0 |
| 1737564900 | 71.09 | 0 | 0.00 | 71.09 | 71.09 | 71.09 | 0 |
| 1737478500 | 71.09 | 0 | 0.00 | 71.09 | 71.09 | 71.09 | 0 |
| 1737392100 | 71.09 | -0.22 | -0.31 | 71.09 | 71.09 | 71.09 | 35000 |
| 1737132900 | 71.31 | 0.69 | 0.98 | 71.31 | 71.31 | 71.31 | 10000 |
| 1737046500 | 70.62 | -3.29 | -4.45 | 70.62 | 70.62 | 70.62 | 15000 |
| 1736960100 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1736873700 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1736787300 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1736528100 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1736441700 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1736355300 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1736268900 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1736182500 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1735923300 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1735836900 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1735577700 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1735318500 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1734972900 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1734713700 | 73.91 | 0.33 | 0.45 | 73.91 | 73.91 | 73.91 | 1000 |
| 1734627300 | 73.58 | -0.43 | -0.58 | 73.67 | 73.67 | 73.58 | 9000 |
| 1734540900 | 74.01 | -1.97 | -2.59 | 74.01 | 74.01 | 74.01 | 3000 |
| 1734454500 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1734368100 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1734108900 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1734022500 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1733936100 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1733849700 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1733763300 | 75.98 | -0.44 | -0.58 | 76.2 | 76.2 | 75.98 | 169000 |
| 1733504100 | 76.42 | -0.08 | -0.10 | 76.42 | 76.42 | 76.42 | 1000 |
| 1733385600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1733299200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
