Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1734022500 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1733936100 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1733849700 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
| 1733763300 | 75.98 | -0.44 | -0.58 | 76.2 | 76.2 | 75.98 | 169000 |
| 1733504100 | 76.42 | -0.08 | -0.10 | 76.42 | 76.42 | 76.42 | 1000 |
| 1733417700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1733331300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1733244900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1733158500 | 76.5 | 1.28 | 1.70 | 76.49 | 76.5 | 76.49 | 50000 |
| 1732899300 | 75.22 | 0.54 | 0.72 | 75.22 | 75.22 | 75.22 | 3000 |
| 1732812900 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1732726500 | 74.68 | 0.68 | 0.92 | 74.68 | 74.68 | 74.68 | 10000 |
| 1732640100 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1732553700 | 74 | 1.1 | 1.51 | 74 | 74 | 74 | 10000 |
| 1732294500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1732208100 | 72.9 | 0.33 | 0.45 | 72.9 | 72.9 | 72.9 | 10000 |
| 1732121700 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1732035300 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1731948900 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1731689700 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1731603300 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1731516900 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1731430500 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1731344100 | 72.57 | 1.07 | 1.50 | 72.57 | 72.57 | 72.57 | 3000 |
| 1731084900 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730998500 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730912100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730825700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730739300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730480100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730393700 | 71.5 | -0.5 | -0.69 | 71.51 | 71.51 | 71.5 | 55000 |
| 1730307300 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1730220900 | 72 | -0.24 | -0.33 | 72.24 | 72.24 | 72 | 8000 |
| 1730134500 | 72.24 | -0.77 | -1.05 | 72.24 | 72.24 | 72.24 | 2000 |
| 1729871700 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1729785300 | 73.01 | 0.96 | 1.33 | 73.01 | 73.01 | 73.01 | 20000 |
| 1729698900 | 72.05 | -1.05 | -1.44 | 72.05 | 72.05 | 72.05 | 2000 |
| 1729612500 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1729526100 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1729266900 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1729180500 | 73.1 | -0.28 | -0.38 | 73.1 | 73.1 | 73.1 | 6000 |
| 1729094100 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1729007700 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1728921300 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1728662100 | 73.38 | 0.83 | 1.14 | 73.38 | 73.38 | 73.38 | 5000 |
| 1728575700 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1728489300 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1728402900 | 72.55 | -0.2 | -0.27 | 72.55 | 72.55 | 72.55 | 3000 |
| 1728316500 | 72.75 | -0.15 | -0.21 | 72.75 | 72.75 | 72.75 | 4000 |
| 1728057300 | 72.9 | 0 | 0.00 | 73.06 | 73.06 | 72.75 | 40000 |
| 1727970900 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1727884500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1727798100 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1727711700 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1727452500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1727366100 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1727279700 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1727193300 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1727106900 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1726847700 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1726761300 | 72.9 | 1.03 | 1.43 | 73.03 | 73.03 | 72.9 | 10000 |
| 1726646400 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1726560000 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1726473600 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
