Btp Tf 1,35% Ap30 Eur (850037) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Bonds
Itália
BITMOT
Btp Tf 1,35% Ap30 Eur (850037)
Btp Tf 1,35% Ap30 Eur (850037) Negócios

Btp Tf 1,35% Ap30 Eur (850037)

92,04

-0,03

(-0,03%)

Fechado 14 Março 1:30PM

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 534.000

Neutro: 0

Vender: 840.000

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
13:10:59	92,04	100.000		Compra	91,99	92,04		1.374.000	44	BITMOT
13:07:15	92,04	64.000		Compra	91,98	92,04		1.274.000	43	BITMOT
13:02:19	91,98	150.000		Venda	91,98	92,01		1.210.000	42	BITMOT
13:02:13	91,99	17.000		Venda	91,99	92,00		1.060.000	41	BITMOT
13:02:13	92,00	25.000		Venda	92,00	92,01		1.043.000	40	BITMOT
12:56:23	92,04	6.000		Venda	92,04	92,05		1.018.000	39	BITMOT
12:56:18	92,04	10.000		Venda	92,04	92,05		1.012.000	38	BITMOT
12:11:14	91,98	14.000		Compra	91,94	91,98		1.002.000	37	BITMOT
12:10:32	91,99	3.000		Compra	91,94	91,99		988.000	36	BITMOT
12:07:14	91,96	5.000		Venda	91,96	92,00		985.000	35	BITMOT
12:04:23	91,99	1.000		Venda	91,99	92,00		980.000	34	BITMOT
11:43:28	91,99	5.000		Compra	91,95	91,99		979.000	33	BITMOT
11:35:26	91,98	22.000		Compra	91,94	91,98		974.000	32	BITMOT
10:57:53	91,96	10.000		Venda	91,96	91,98		952.000	31	BITMOT
10:54:03	91,96	5.000		Compra	91,92	91,96		942.000	30	BITMOT
10:54:03	91,96	25.000		Compra	91,92	91,96		937.000	29	BITMOT
10:37:58	91,93	10.000		Venda	91,93	91,96		912.000	28	BITMOT
10:37:58	91,93	25.000		Venda	91,93	91,96		902.000	27	BITMOT
09:02:33	91,83	21.000		Venda	91,83	91,87		877.000	26	BITMOT
09:01:00	91,83	139.000		Venda	91,84	91,89		856.000	25	BITMOT
09:01:00	91,84	21.000		Venda	91,84	91,89		717.000	24	BITMOT
08:56:44	91,88	136.000		Compra	91,84	91,88		696.000	23	BITMOT
08:56:44	91,88	25.000		Compra	91,84	91,88		560.000	22	BITMOT
08:15:40	91,87	10.000		Venda	91,87	91,91		535.000	21	BITMOT
07:41:11	91,95	10.000		Venda	91,95	91,98		525.000	20	BITMOT
07:39:45	91,96	150.000		Venda	91,96	91,98		515.000	19	BITMOT
07:19:01	91,98	12.000		Compra	91,95	91,98		365.000	18	BITMOT
06:55:03	91,99	40.000		Venda	91,99	92,01		353.000	17	BITMOT
06:52:25	91,99	48.000		Venda	91,99	92,02		313.000	16	BITMOT
06:49:23	92,03	10.000		Compra	91,99	92,03		265.000	15	BITMOT
06:46:52	92,00	20.000		Venda	92,00	92,02		255.000	14	BITMOT
06:33:02	92,00	10.000		Venda	92,00	92,03		235.000	13	BITMOT
06:31:49	92,02	100.000		Venda	92,02	92,03		225.000	12	BITMOT
06:30:29	92,03	8.000		Compra	92,00	92,03		125.000	11	BITMOT
06:30:29	92,03	2.000		Compra	92,00	92,03		117.000	10	BITMOT
06:15:04	92,00	11.000		Compra	91,97	92,00		115.000	9	BITMOT
06:13:41	91,97	12.000		Venda	91,97	92,01		104.000	8	BITMOT
05:52:08	92,01	8.000		Compra	91,97	92,01		92.000	7	BITMOT
05:00:19	92,02	5.000		Compra	92,00	92,02		84.000	6	BITMOT
05:00:19	92,02	11.000		Compra	92,00	92,02		79.000	5	BITMOT
05:00:17	92,01	10.000		Compra	92,00	92,01		68.000	4	BITMOT
05:00:17	92,01	10.000		Compra	92,00	92,01		58.000	3	BITMOT
05:00:17	92,01	8.000		Compra	92,00	92,01		48.000	2	BITMOT
05:00:17	92,01	40.000		Compra	92,00	92,01		40.000	1	BITMOT

Btp Tf 1,35% Ap30 Eur

Atos SE 2.5% until 07/11...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [19:40:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:40:05] Language: en-US
OKAY: [19:40:05] Cookies are enabled
OKAY: [19:40:05] Browser supports RequestAnimationFrame
OKAY: [19:40:05] Browser supports the WebScoket API
INFO: [19:40:05] Starting session (trades) for guest
INFO: [19:40:05] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [19:40:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A850037
- feedSymbol = MOT%5E850037
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:40:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:40:05] Streamer WS Hostname: b1ace232b899
INFO: [19:40:05] Starting the trades app
INFO: [19:40:05] [START]: Symbol loook up for MOT^850037
INFO: [19:40:06] [FINSH]: Symbol loook up for MOT^850037
INFO: [19:40:06] Loaded configuration for trades
INFO: [19:40:06] Creating trades table...
INFO: [19:40:06] Starting trades table for BITMOT:850037 without montage
INFO: [19:40:06] lo-streamer/1/dist-swarm
INFO: [19:40:06] lo-streamer/1/dist-swarm
INFO: [19:40:06] lo-streamer/1/dist-swarm
INFO: [19:40:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:40:05] Language: en-US
OKAY: [19:40:05] Cookies are enabled
OKAY: [19:40:05] Browser supports RequestAnimationFrame
OKAY: [19:40:05] Browser supports the WebScoket API
INFO: [19:40:05] Starting session (trades) for guest
INFO: [19:40:05] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [19:40:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A850037
- feedSymbol = MOT%5E850037
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:40:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:40:05] Streamer WS Hostname: b1ace232b899
INFO: [19:40:05] Starting the trades app
INFO: [19:40:05] [START]: Symbol loook up for MOT^850037
INFO: [19:40:06] [FINSH]: Symbol loook up for MOT^850037
INFO: [19:40:06] Loaded configuration for trades
INFO: [19:40:06] Creating trades table...
INFO: [19:40:06] Starting trades table for BITMOT:850037 without montage
INFO: [19:40:06] lo-streamer/1/dist-swarm
INFO: [19:40:06] lo-streamer/1/dist-swarm
INFO: [19:40:06] lo-streamer/1/dist-swarm