Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1732553700 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1732294500 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1732208100 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1732121700 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1732035300 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1731948900 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1731689700 | 90.8 | -0.03 | -0.03 | 90.8 | 90.8 | 90.8 | 4000 |
| 1731603300 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1731516900 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1731430500 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1731344100 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1731084900 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1730998500 | 90.83 | -0.38 | -0.42 | 90.83 | 90.83 | 90.83 | 10000 |
| 1730908500 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1730822100 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1730735700 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1730476500 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1730390100 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1730303700 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1730217300 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1730130900 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1729871700 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1729785300 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1729698900 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1729612500 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1729526100 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1729266900 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1729180500 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1729094100 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1729007700 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1728921300 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1728662100 | 91.21 | 0.81 | 0.90 | 91.27 | 91.27 | 91.21 | 16000 |
| 1728575700 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1728489300 | 90.4 | -0.19 | -0.21 | 90.4 | 90.4 | 90.4 | 48000 |
| 1728402900 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1728316500 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1728057300 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1727970900 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1727884500 | 90.59 | -0.06 | -0.07 | 90.59 | 90.59 | 90.59 | 21000 |
| 1727798100 | 90.65 | -0.01 | -0.01 | 90.65 | 90.65 | 90.65 | 20000 |
| 1727711700 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1727452500 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1727366100 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 20000 |
| 1727279700 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1727193300 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1727106900 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1726847700 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1726761300 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1726674900 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1726588500 | 90.66 | 1.11 | 1.24 | 90.66 | 90.66 | 90.66 | 50000 |
| 1726502100 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1726242900 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1726156500 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1726070100 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1725983700 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1725897300 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1725638100 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1725551700 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1725465300 | 89.55 | 0.69 | 0.78 | 89.55 | 89.55 | 89.55 | 97000 |
| 1725378900 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1725292500 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1725033300 | 88.86 | -0.14 | -0.16 | 88.86 | 88.86 | 88.86 | 2000 |
| 1724946900 | 89 | 0.36 | 0.41 | 89 | 89 | 89 | 10000 |
| 1724832000 | 88.64 | 0 | 0.00 | 88.64 | 88.64 | 88.64 | 0 |
| 1724745600 | 88.64 | 0 | 0.00 | 88.64 | 88.64 | 88.64 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
