Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 88.34 | -0.12 | -0.14 | 88.44 | 88.44 | 88.26 | 190000 |
| 1739552100 | 88.46 | -0.08 | -0.09 | 88.72 | 88.75 | 88.46 | 382000 |
| 1739465700 | 88.54 | 0.49 | 0.56 | 88.21 | 88.54 | 88.2 | 227000 |
| 1739379300 | 88.05 | -0.17 | -0.19 | 88.31 | 88.35 | 88.05 | 303000 |
| 1739292900 | 88.22 | -0.3 | -0.34 | 88.55 | 88.55 | 88.22 | 711000 |
| 1739206500 | 88.52 | -0.04 | -0.05 | 88.65 | 88.69 | 88.52 | 848000 |
| 1738947300 | 88.56 | -0.08 | -0.09 | 88.65 | 88.67 | 88.5 | 258000 |
| 1738860900 | 88.64 | -0.02 | -0.02 | 88.51 | 88.64 | 88.5 | 433000 |
| 1738774500 | 88.66 | 0.13 | 0.15 | 88.77 | 88.87 | 88.62 | 531000 |
| 1738688100 | 88.53 | 0.04 | 0.05 | 89.45 | 89.45 | 88.4 | 339000 |
| 1738601700 | 88.49 | 0.33 | 0.37 | 88.53 | 88.55 | 88.35 | 797000 |
| 1738342500 | 88.16 | 0.3 | 0.34 | 87.86 | 88.21 | 87.82 | 1227000 |
| 1738256100 | 87.86 | 0.26 | 0.30 | 87.67 | 87.86 | 87.67 | 20000 |
| 1738169700 | 87.6 | -0.05 | -0.06 | 87.73 | 87.73 | 87.6 | 476000 |
| 1738083300 | 87.65 | 0 | 0.00 | 87.68 | 87.69 | 87.6 | 219000 |
| 1737996900 | 87.65 | 0.1 | 0.11 | 87.73 | 87.8 | 87.6 | 420000 |
| 1737737700 | 87.55 | -0.1 | -0.11 | 87.79 | 87.79 | 87.41 | 140000 |
| 1737651300 | 87.65 | -0.03 | -0.03 | 87.65 | 87.65 | 87.56 | 250000 |
| 1737564900 | 87.68 | 0 | 0.00 | 87.68 | 87.68 | 87.68 | 0 |
| 1737478500 | 87.68 | 0.1 | 0.11 | 87.63 | 87.68 | 87.55 | 498000 |
| 1737392100 | 87.58 | 0.07 | 0.08 | 87.51 | 87.58 | 87.38 | 447000 |
| 1737132900 | 87.51 | 0.05 | 0.06 | 87.55 | 87.61 | 87.51 | 493000 |
| 1737046500 | 87.46 | 0.07 | 0.08 | 87.34 | 87.46 | 87.26 | 264000 |
| 1736960100 | 87.39 | 0.51 | 0.59 | 86.98 | 87.49 | 86.98 | 357000 |
| 1736873700 | 86.88 | -0.03 | -0.03 | 87.28 | 87.28 | 86.79 | 695000 |
| 1736787300 | 86.91 | -0.14 | -0.16 | 86.95 | 87.05 | 86.68 | 337000 |
| 1736528100 | 87.05 | -0.06 | -0.07 | 87.11 | 87.15 | 86.98 | 683000 |
| 1736441700 | 87.11 | -0.28 | -0.32 | 87.16 | 87.26 | 87.11 | 378000 |
| 1736355300 | 87.39 | -0.12 | -0.14 | 87.56 | 87.56 | 87.35 | 405000 |
| 1736268900 | 87.51 | -0.09 | -0.10 | 87.6 | 87.72 | 87.51 | 240000 |
| 1736182500 | 87.6 | 0.05 | 0.06 | 87.5 | 87.75 | 87.45 | 226000 |
| 1735923300 | 87.55 | -0.41 | -0.47 | 87.9 | 87.9 | 87.55 | 237000 |
| 1735836900 | 87.96 | -0.06 | -0.07 | 88.2 | 88.21 | 87.92 | 394000 |
| 1735577700 | 88.02 | 0.16 | 0.18 | 87.86 | 88.04 | 87.86 | 97000 |
| 1735318500 | 87.86 | -0.14 | -0.16 | 88.05 | 88.05 | 87.86 | 91000 |
| 1734972900 | 88 | -0.28 | -0.32 | 88.34 | 88.34 | 88 | 735000 |
| 1734713700 | 88.28 | 0.03 | 0.03 | 88.15 | 88.3 | 88.04 | 134000 |
| 1734627300 | 88.25 | -0.04 | -0.05 | 88.29 | 88.29 | 88.06 | 346000 |
| 1734540900 | 88.29 | -0.01 | -0.01 | 88.3 | 88.31 | 88.14 | 517000 |
| 1734454500 | 88.3 | -0.01 | -0.01 | 88.31 | 88.4 | 88.2 | 361000 |
| 1734368100 | 88.31 | -0.12 | -0.14 | 88.36 | 88.39 | 88.19 | 534000 |
| 1734108900 | 88.43 | -0.17 | -0.19 | 88.56 | 88.56 | 88.32 | 1184000 |
| 1734022500 | 88.6 | -0.33 | -0.37 | 88.84 | 88.84 | 88.6 | 107000 |
| 1733936100 | 88.93 | 0.05 | 0.06 | 88.92 | 89.01 | 88.72 | 315000 |
| 1733849700 | 88.88 | 0.08 | 0.09 | 88.8 | 88.93 | 88.8 | 140000 |
| 1733763300 | 88.8 | 0.11 | 0.12 | 88.98 | 88.98 | 88.62 | 206000 |
| 1733504100 | 88.69 | 0.04 | 0.05 | 88.75 | 88.85 | 88.69 | 174000 |
| 1733417700 | 88.65 | 0.06 | 0.07 | 88.67 | 88.75 | 88.54 | 344000 |
| 1733331300 | 88.59 | -0.05 | -0.06 | 88.46 | 88.71 | 88.3 | 661000 |
| 1733244900 | 88.64 | 0.16 | 0.18 | 88.59 | 88.72 | 88.5 | 343000 |
| 1733158500 | 88.48 | -0.05 | -0.06 | 88.84 | 88.97 | 88.48 | 531000 |
| 1732899300 | 88.53 | 0.07 | 0.08 | 88.53 | 88.53 | 88.28 | 2234000 |
| 1732812900 | 88.46 | 0.3 | 0.34 | 88.09 | 88.46 | 88 | 342000 |
| 1732726500 | 88.16 | 0.24 | 0.27 | 88.16 | 88.16 | 87.84 | 276000 |
| 1732640100 | 87.92 | -0.26 | -0.29 | 88.04 | 88.15 | 87.92 | 407000 |
| 1732553700 | 88.18 | 0.21 | 0.24 | 88.04 | 88.18 | 87.77 | 541000 |
| 1732294500 | 87.97 | 0.25 | 0.28 | 87.99 | 88.16 | 87.97 | 510000 |
| 1732208100 | 87.72 | 0.03 | 0.03 | 87.6 | 87.8 | 87.6 | 37000 |
| 1732121700 | 87.69 | 0.06 | 0.07 | 87.66 | 87.69 | 87.48 | 122000 |
| 1732035300 | 87.63 | 0.07 | 0.08 | 87.96 | 87.96 | 87.63 | 246000 |
| 1731948900 | 87.56 | -0.14 | -0.16 | 87.51 | 87.56 | 87.51 | 120000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
